| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 50.66 | 50.92 | 50.04 | 50.08 | 50.08 | -0.22 (-0.44%) | 1,563,769 |
| 30 Oct 2018 | USD | 49.28 | 50.59 | 48.1 | 50.3 | 50.3 | +0.73 (+1.47%) | 1,704,641 |
| 29 Oct 2018 | USD | 49.79 | 50.51 | 48.72 | 49.57 | 49.57 | +0.19 (+0.38%) | 1,803,131 |
| 26 Oct 2018 | USD | 49.14 | 49.72 | 48.8186 | 49.38 | 49.38 | -0.26 (-0.52%) | 1,063,628 |
| 25 Oct 2018 | USD | 49.3 | 50.06 | 49.18 | 49.64 | 49.64 | +0.82 (+1.68%) | 1,814,067 |
| 24 Oct 2018 | USD | 50.78 | 51.02 | 48.82 | 48.82 | 48.82 | -2 (-3.94%) | 1,413,180 |
| 23 Oct 2018 | USD | 50.6 | 50.895 | 49.6 | 50.82 | 50.82 | -0.48 (-0.94%) | 1,796,041 |
| 22 Oct 2018 | USD | 52.84 | 52.99 | 51.01 | 51.3 | 51.3 | -1.42 (-2.69%) | 1,581,220 |
| 19 Oct 2018 | USD | 52.58 | 52.75 | 52.2 | 52.72 | 52.72 | +0.06 (+0.11%) | 1,193,899 |
| 18 Oct 2018 | USD | 52.97 | 53.22 | 52.42 | 52.66 | 52.66 | -0.62 (-1.16%) | 858,856 |
| 17 Oct 2018 | USD | 53.68 | 53.98 | 53.23 | 53.28 | 53.28 | -0.43 (-0.80%) | 995,521 |
| 16 Oct 2018 | USD | 53.21 | 53.97 | 52.94 | 53.71 | 53.71 | +0.56 (+1.05%) | 878,862 |
| 15 Oct 2018 | USD | 52.82 | 53.36 | 52.62 | 53.15 | 53.15 | +0.46 (+0.87%) | 681,833 |
| 12 Oct 2018 | USD | 53.37 | 53.51 | 52.05 | 52.69 | 52.69 | -0.15 (-0.28%) | 1,407,079 |
| 11 Oct 2018 | USD | 54 | 54.22 | 52.82 | 52.84 | 52.84 | -1.31 (-2.42%) | 1,853,394 |
| 10 Oct 2018 | USD | 54.99 | 55.15 | 54.11 | 54.15 | 54.15 | -1.13 (-2.04%) | 2,244,060 |
| 9 Oct 2018 | USD | 56 | 56.37 | 55.21 | 55.28 | 55.28 | -0.83 (-1.48%) | 1,442,987 |
| 8 Oct 2018 | USD | 55.93 | 56.28 | 55.71 | 56.11 | 56.11 | -0.11 (-0.20%) | 1,007,478 |
| 5 Oct 2018 | USD | 56.71 | 57.1 | 56 | 56.22 | 56.22 | -0.64 (-1.13%) | 1,074,177 |
| 4 Oct 2018 | USD | 57.22 | 57.45 | 56.48 | 56.86 | 56.86 | -0.37 (-0.65%) | 960,270 |
| 3 Oct 2018 | USD | 57.14 | 57.53 | 57 | 57.23 | 57.23 | +0.08 (+0.14%) | 891,797 |
| 2 Oct 2018 | USD | 57.08 | 57.31 | 56.81 | 57.15 | 57.15 | +0.2 (+0.35%) | 994,011 |
| 1 Oct 2018 | USD | 57.92 | 57.94 | 56.68 | 56.95 | 56.95 | -0.57 (-0.99%) | 1,319,485 |
| 28 Sep 2018 | USD | 57.27 | 57.74 | 56.9 | 57.52 | 57.52 | +0.25 (+0.44%) | 1,647,510 |
| 27 Sep 2018 | USD | 57.19 | 57.55 | 57.08 | 57.27 | 57.27 | +0.08 (+0.14%) | 922,290 |
| 26 Sep 2018 | USD | 57.19 | 57.44 | 56.91 | 57.19 | 57.19 | -0.09 (-0.16%) | 833,212 |
| 25 Sep 2018 | USD | 57.33 | 57.47 | 57.05 | 57.28 | 57.28 | 0.0 (0.0%) | 648,034 |
| 24 Sep 2018 | USD | 57.55 | 57.55 | 56.96 | 57.28 | 57.28 | -0.28 (-0.49%) | 663,448 |
| 21 Sep 2018 | USD | 57.45 | 57.6 | 57.335 | 57.56 | 57.56 | +0.25 (+0.44%) | 2,002,139 |
| 20 Sep 2018 | USD | 57.5 | 57.55 | 57.29 | 57.31 | 57.31 | +0.11 (+0.19%) | 1,033,852 |
