| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 57.14 | 57.55 | 57.11 | 57.2 | 57.2 | -0.07 (-0.12%) | 740,838 |
| 18 Sep 2018 | USD | 57.16 | 57.5 | 56.8 | 57.27 | 57.27 | +0.2 (+0.35%) | 961,735 |
| 17 Sep 2018 | USD | 57.11 | 57.31 | 56.88 | 57.07 | 57.07 | +0.02 (+0.04%) | 557,536 |
| 14 Sep 2018 | USD | 56.85 | 57.27 | 56.7 | 57.05 | 57.05 | +0.23 (+0.40%) | 838,847 |
| 13 Sep 2018 | USD | 56.85 | 57.05 | 56.72 | 56.82 | 56.82 | +0.12 (+0.21%) | 920,527 |
| 12 Sep 2018 | USD | 56.78 | 56.92 | 56.29 | 56.7 | 56.7 | -0.11 (-0.19%) | 641,353 |
| 11 Sep 2018 | USD | 56.72 | 56.99 | 56.5 | 56.81 | 56.81 | -0.04 (-0.07%) | 628,276 |
| 10 Sep 2018 | USD | 56.73 | 57.1199 | 56.58 | 56.85 | 56.85 | +0.43 (+0.76%) | 844,989 |
| 7 Sep 2018 | USD | 56.7 | 56.85 | 56.13 | 56.42 | 56.42 | -0.37 (-0.65%) | 1,226,504 |
| 6 Sep 2018 | USD | 56.77 | 56.99 | 56.4707 | 56.79 | 56.79 | +0.15 (+0.26%) | 508,694 |
| 5 Sep 2018 | USD | 56.54 | 57.02 | 56.38 | 56.64 | 56.64 | -0.15 (-0.26%) | 731,027 |
| 4 Sep 2018 | USD | 56.97 | 57.13 | 56.22 | 56.79 | 56.79 | -0.18 (-0.32%) | 1,406,875 |
| 3 Sep 2018 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 56.8 | 57.125 | 56.55 | 56.97 | 56.97 | -0.01 (-0.02%) | 1,493,775 |
| 30 Aug 2018 | USD | 57.22 | 57.22 | 56.815 | 56.98 | 56.98 | -0.24 (-0.42%) | 655,355 |
| 29 Aug 2018 | USD | 57.3 | 57.35 | 57.13 | 57.22 | 57.22 | +0.02 (+0.03%) | 1,003,361 |
| 28 Aug 2018 | USD | 57.26 | 57.335 | 56.995 | 57.2 | 57.2 | +0.14 (+0.25%) | 832,144 |
| 27 Aug 2018 | USD | 56.95 | 57.34 | 56.84 | 57.06 | 57.06 | +0.29 (+0.51%) | 666,555 |
| 24 Aug 2018 | USD | 56.86 | 57.03 | 56.67 | 56.77 | 56.77 | +0.09 (+0.16%) | 548,763 |
| 23 Aug 2018 | USD | 57.12 | 57.125 | 56.6 | 56.68 | 56.68 | -0.4 (-0.70%) | 626,866 |
| 22 Aug 2018 | USD | 57.09 | 57.275 | 56.95 | 57.08 | 57.08 | +0.03 (+0.05%) | 816,804 |
| 21 Aug 2018 | USD | 56.89 | 57.5 | 56.89 | 57.05 | 57.05 | +0.24 (+0.42%) | 1,337,633 |
| 20 Aug 2018 | USD | 56.69 | 56.93 | 56.38 | 56.81 | 56.81 | +0.25 (+0.44%) | 819,771 |
| 17 Aug 2018 | USD | 56.54 | 56.8 | 56.16 | 56.56 | 56.56 | -0.07 (-0.12%) | 708,214 |
| 16 Aug 2018 | USD | 56.42 | 56.73 | 56.16 | 56.63 | 56.63 | +0.44 (+0.78%) | 778,287 |
| 15 Aug 2018 | USD | 56.26 | 56.34 | 55.87 | 56.19 | 56.19 | -0.51 (-0.90%) | 1,671,802 |
| 14 Aug 2018 | USD | 56.62 | 56.86 | 56.3 | 56.7 | 56.7 | -0.02 (-0.04%) | 888,885 |
| 13 Aug 2018 | USD | 57.21 | 57.21 | 56.36 | 56.72 | 56.72 | -0.53 (-0.93%) | 1,268,658 |
| 10 Aug 2018 | USD | 57.33 | 57.56 | 56.7 | 57.25 | 57.25 | -0.5 (-0.87%) | 1,209,832 |
| 9 Aug 2018 | USD | 57.9 | 58.21 | 57.56 | 57.75 | 57.75 | -0.16 (-0.28%) | 915,953 |
