| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 57.7 | 58.04 | 57.54 | 57.91 | 57.91 | +0.16 (+0.28%) | 1,170,998 |
| 7 Aug 2018 | USD | 57.75 | 58.3 | 57.58 | 57.75 | 57.75 | +0.31 (+0.54%) | 1,848,449 |
| 6 Aug 2018 | USD | 57.44 | 57.75 | 57.2 | 57.44 | 57.44 | -0.02 (-0.03%) | 726,000 |
| 3 Aug 2018 | USD | 57.4 | 57.48 | 56.99 | 57.46 | 57.46 | +0.19 (+0.33%) | 1,117,744 |
| 2 Aug 2018 | USD | 56.47 | 57.28 | 56.28 | 57.27 | 57.27 | +0.37 (+0.65%) | 1,634,385 |
| 1 Aug 2018 | USD | 56.13 | 56.92 | 55.84 | 56.9 | 56.9 | +0.77 (+1.37%) | 3,007,654 |
| 31 Jul 2018 | USD | 54.99 | 56.37 | 54.71 | 56.13 | 56.13 | +0.13 (+0.23%) | 1,656,367 |
| 30 Jul 2018 | USD | 56.8 | 57.11 | 55.72 | 56 | 56 | -0.69 (-1.22%) | 1,814,781 |
| 27 Jul 2018 | USD | 56.48 | 56.79 | 56.39 | 56.69 | 56.69 | +0.32 (+0.57%) | 1,317,638 |
| 26 Jul 2018 | USD | 56.2 | 56.526 | 55.87 | 56.37 | 56.37 | +0.23 (+0.41%) | 730,843 |
| 25 Jul 2018 | USD | 55.7 | 56.15 | 55.51 | 56.14 | 56.14 | +0.39 (+0.70%) | 709,506 |
| 24 Jul 2018 | USD | 55.66 | 56.16 | 55.56 | 55.75 | 55.75 | +0.25 (+0.45%) | 629,356 |
| 23 Jul 2018 | USD | 55.37 | 55.75 | 55.32 | 55.5 | 55.5 | -0.03 (-0.05%) | 715,089 |
| 20 Jul 2018 | USD | 55.7 | 55.79 | 55 | 55.53 | 55.53 | +0.01 (+0.02%) | 1,553,002 |
| 19 Jul 2018 | USD | 55.74 | 55.8202 | 55.285 | 55.52 | 55.52 | -0.33 (-0.59%) | 892,632 |
| 18 Jul 2018 | USD | 55.47 | 56.01 | 55.45 | 55.85 | 55.85 | +0.52 (+0.94%) | 856,227 |
| 17 Jul 2018 | USD | 54.82 | 55.45 | 54.68 | 55.33 | 55.33 | +0.37 (+0.67%) | 692,519 |
| 16 Jul 2018 | USD | 54.95 | 55.22 | 54.85 | 54.96 | 54.96 | +0.01 (+0.02%) | 338,945 |
| 13 Jul 2018 | USD | 55 | 55.2 | 54.835 | 54.95 | 54.95 | +0.04 (+0.07%) | 610,471 |
| 12 Jul 2018 | USD | 55.07 | 55.33 | 54.87 | 54.91 | 54.91 | +0.09 (+0.16%) | 760,993 |
| 11 Jul 2018 | USD | 54.62 | 55.02 | 54.19 | 54.82 | 54.82 | -0.23 (-0.42%) | 607,928 |
| 10 Jul 2018 | USD | 55.4 | 55.4 | 54.69 | 55.05 | 55.05 | -0.3 (-0.54%) | 801,203 |
| 9 Jul 2018 | USD | 54.7 | 55.38 | 54.36 | 55.35 | 55.35 | +0.76 (+1.39%) | 941,562 |
| 6 Jul 2018 | USD | 54.5 | 54.8575 | 54.33 | 54.59 | 54.59 | +0.11 (+0.20%) | 824,570 |
| 5 Jul 2018 | USD | 54.39 | 54.505 | 53.93 | 54.48 | 54.48 | +0.34 (+0.63%) | 1,196,983 |
| 4 Jul 2018 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 53.93 | 54.5 | 53.82 | 54.14 | 54.14 | +0.37 (+0.69%) | 509,339 |
| 2 Jul 2018 | USD | 53.84 | 54.1 | 53.41 | 53.77 | 53.77 | -0.38 (-0.70%) | 1,224,791 |
| 29 Jun 2018 | USD | 54.07 | 54.415 | 54.05 | 54.15 | 54.15 | +0.13 (+0.24%) | 984,296 |
| 28 Jun 2018 | USD | 53.85 | 54.08 | 53.47 | 54.02 | 54.02 | +0.1 (+0.19%) | 1,152,385 |
