| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 54.17 | 54.5 | 53.79 | 53.92 | 53.92 | -0.23 (-0.42%) | 1,141,739 |
| 26 Jun 2018 | USD | 54.14 | 54.34 | 53.825 | 54.15 | 54.15 | +0.22 (+0.41%) | 856,055 |
| 25 Jun 2018 | USD | 54.04 | 54.22 | 53.58 | 53.93 | 53.93 | -0.43 (-0.79%) | 1,480,536 |
| 22 Jun 2018 | USD | 54.78 | 54.98 | 54.33 | 54.36 | 54.36 | +0.12 (+0.22%) | 629,052 |
| 21 Jun 2018 | USD | 54.41 | 54.635 | 54.11 | 54.24 | 54.24 | -0.31 (-0.57%) | 892,876 |
| 20 Jun 2018 | USD | 54.76 | 54.9 | 54.41 | 54.55 | 54.55 | -0.14 (-0.26%) | 920,042 |
| 19 Jun 2018 | USD | 54.78 | 55.05 | 54.51 | 54.69 | 54.69 | -0.29 (-0.53%) | 900,565 |
| 18 Jun 2018 | USD | 54.46 | 55.19 | 54.38 | 54.98 | 54.98 | +0.23 (+0.42%) | 620,417 |
| 15 Jun 2018 | USD | 54.34 | 54.76 | 53.8831 | 54.75 | 54.75 | +0.2 (+0.37%) | 1,232,391 |
| 14 Jun 2018 | USD | 54.74 | 55.01 | 54.42 | 54.55 | 54.55 | -0.14 (-0.26%) | 984,561 |
| 13 Jun 2018 | USD | 55.13 | 55.15 | 54.555 | 54.69 | 54.69 | -0.36 (-0.65%) | 760,701 |
| 12 Jun 2018 | USD | 55 | 55.17 | 54.73 | 55.05 | 55.05 | +0.14 (+0.25%) | 674,232 |
| 11 Jun 2018 | USD | 54.92 | 55.2 | 54.74 | 54.91 | 54.91 | +0.08 (+0.15%) | 519,561 |
| 8 Jun 2018 | USD | 55 | 55 | 54.54 | 54.83 | 54.83 | -0.16 (-0.29%) | 578,003 |
| 7 Jun 2018 | USD | 55 | 55.24 | 54.91 | 54.99 | 54.99 | +0.02 (+0.04%) | 654,285 |
| 6 Jun 2018 | USD | 54.75 | 55.19 | 54.49 | 54.97 | 54.97 | +0.16 (+0.29%) | 1,297,724 |
| 5 Jun 2018 | USD | 54.9 | 55.005 | 54.42 | 54.81 | 54.81 | -0.16 (-0.29%) | 1,047,508 |
| 4 Jun 2018 | USD | 55.28 | 55.5 | 54.82 | 54.97 | 54.97 | -0.14 (-0.25%) | 1,098,827 |
| 1 Jun 2018 | USD | 55.62 | 55.9 | 54.81 | 55.11 | 55.11 | -0.2 (-0.36%) | 1,014,055 |
| 31 May 2018 | USD | 55.68 | 55.68 | 54.94 | 55.31 | 55.31 | -0.29 (-0.52%) | 1,146,768 |
| 30 May 2018 | USD | 55.51 | 55.63 | 55.12 | 55.6 | 55.6 | +0.49 (+0.89%) | 861,025 |
| 29 May 2018 | USD | 54.57 | 55.42 | 54.565 | 55.11 | 55.11 | -0.15 (-0.27%) | 857,260 |
| 28 May 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 54.86 | 55.38 | 54.86 | 55.26 | 55.26 | +0.03 (+0.05%) | 969,281 |
| 24 May 2018 | USD | 55.25 | 55.51 | 54.94 | 55.23 | 55.23 | -0.02 (-0.04%) | 1,144,549 |
| 23 May 2018 | USD | 54.99 | 55.32 | 54.77 | 55.25 | 55.25 | -0.11 (-0.20%) | 841,838 |
| 22 May 2018 | USD | 56 | 56.26 | 55.35 | 55.36 | 55.36 | -0.61 (-1.09%) | 817,477 |
| 21 May 2018 | USD | 55.58 | 56.19 | 55.5 | 55.97 | 55.97 | +0.48 (+0.87%) | 609,569 |
| 18 May 2018 | USD | 55.54 | 55.73 | 55.36 | 55.49 | 55.49 | -0.03 (-0.05%) | 629,258 |
| 17 May 2018 | USD | 55.61 | 55.92 | 55.42 | 55.52 | 55.52 | -0.28 (-0.50%) | 612,899 |
