| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 62.04 | 62.34 | 61.07 | 61.52 | 61.52 | 0.0 (0.0%) | 915,100 |
| 31 Aug 2023 | USD | 60.81 | 61.72 | 60.48 | 61.52 | 61.52 | +1.29 (+2.14%) | 2,901,100 |
| 30 Aug 2023 | USD | 60.88 | 61.25 | 60.23 | 60.23 | 60.23 | -0.84 (-1.38%) | 687,500 |
| 29 Aug 2023 | USD | 61.44 | 61.58 | 60.67 | 61.07 | 61.07 | -0.28 (-0.46%) | 1,039,700 |
| 28 Aug 2023 | USD | 60.59 | 62.04 | 60.49 | 61.35 | 61.35 | +0.76 (+1.25%) | 550,900 |
| 25 Aug 2023 | USD | 61.03 | 61.07 | 59.85 | 60.59 | 60.59 | -0.24 (-0.39%) | 620,300 |
| 24 Aug 2023 | USD | 61.43 | 62.22 | 60.83 | 60.83 | 60.83 | -0.98 (-1.59%) | 792,200 |
| 23 Aug 2023 | USD | 61.56 | 62.14 | 61.26 | 61.81 | 61.81 | +0.35 (+0.57%) | 567,300 |
| 22 Aug 2023 | USD | 62.23 | 62.29 | 61.28 | 61.46 | 61.46 | -0.35 (-0.57%) | 656,200 |
| 21 Aug 2023 | USD | 61.61 | 62 | 60.92 | 61.81 | 61.81 | +0.52 (+0.85%) | 573,900 |
| 18 Aug 2023 | USD | 59.98 | 61.34 | 59.73 | 61.29 | 61.29 | +0.66 (+1.09%) | 574,500 |
| 17 Aug 2023 | USD | 61.56 | 61.98 | 60.62 | 60.63 | 60.63 | -0.87 (-1.41%) | 543,900 |
| 16 Aug 2023 | USD | 62.06 | 62.53 | 61.46 | 61.5 | 61.5 | -0.45 (-0.73%) | 458,900 |
| 15 Aug 2023 | USD | 61.85 | 62.82 | 61.85 | 61.95 | 61.95 | -0.47 (-0.75%) | 780,500 |
| 14 Aug 2023 | USD | 62.05 | 62.9 | 61.74 | 62.42 | 62.42 | -0.21 (-0.34%) | 516,700 |
| 11 Aug 2023 | USD | 62.71 | 63.16 | 61.95 | 62.63 | 62.63 | -0.49 (-0.78%) | 694,100 |
| 10 Aug 2023 | USD | 63.42 | 64.2 | 62.94 | 63.12 | 63.12 | +0.19 (+0.30%) | 441,900 |
| 9 Aug 2023 | USD | 63.91 | 64.26 | 62.87 | 62.93 | 62.93 | -1.07 (-1.67%) | 868,300 |
| 8 Aug 2023 | USD | 63.66 | 64.58 | 63.35 | 64 | 64 | -0.77 (-1.19%) | 576,800 |
| 7 Aug 2023 | USD | 64.1 | 64.92 | 64.1 | 64.77 | 64.77 | +0.7 (+1.09%) | 458,400 |
| 4 Aug 2023 | USD | 63.09 | 64.78 | 63.03 | 64.07 | 64.07 | +0.98 (+1.55%) | 740,300 |
| 3 Aug 2023 | USD | 62.85 | 63.68 | 62.52 | 63.09 | 63.09 | -0.25 (-0.39%) | 604,800 |
| 2 Aug 2023 | USD | 63.96 | 63.96 | 62.99 | 63.34 | 63.34 | -1.52 (-2.34%) | 893,000 |
| 1 Aug 2023 | USD | 64.92 | 65.21 | 63.56 | 64.86 | 64.86 | +1.05 (+1.65%) | 1,151,800 |
| 31 Jul 2023 | USD | 67 | 69.5 | 63.18 | 63.81 | 63.81 | -2.04 (-3.10%) | 2,670,000 |
| 28 Jul 2023 | USD | 64.5 | 66.39 | 63.97 | 65.85 | 65.85 | +2 (+3.13%) | 1,466,700 |
| 27 Jul 2023 | USD | 64.5 | 65.1 | 63.73 | 63.85 | 63.85 | -0.63 (-0.98%) | 949,100 |
| 26 Jul 2023 | USD | 64.32 | 64.89 | 63.95 | 64.48 | 64.48 | +0.38 (+0.59%) | 1,188,200 |
| 25 Jul 2023 | USD | 64.53 | 65.25 | 63.25 | 64.1 | 64.1 | -0.9 (-1.38%) | 2,111,700 |
| 24 Jul 2023 | USD | 65.08 | 65.59 | 64.51 | 65 | 65 | -0.46 (-0.70%) | 805,900 |
