| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 66.57 | 66.89 | 65.15 | 65.46 | 65.46 | -0.53 (-0.80%) | 780,100 |
| 20 Jul 2023 | USD | 66.4 | 66.71 | 65.46 | 65.99 | 65.99 | +0.04 (+0.06%) | 1,026,600 |
| 19 Jul 2023 | USD | 66.47 | 66.82 | 65.88 | 65.95 | 65.95 | -0.61 (-0.92%) | 968,700 |
| 18 Jul 2023 | USD | 64.79 | 67.14 | 64.79 | 66.56 | 66.56 | +1.73 (+2.67%) | 1,484,000 |
| 17 Jul 2023 | USD | 63.78 | 65.15 | 63.78 | 64.83 | 64.83 | +0.76 (+1.19%) | 739,000 |
| 14 Jul 2023 | USD | 65.28 | 65.28 | 63.92 | 64.07 | 64.07 | -1.09 (-1.67%) | 936,100 |
| 13 Jul 2023 | USD | 65.65 | 65.78 | 65.06 | 65.16 | 65.16 | -0.23 (-0.35%) | 850,500 |
| 12 Jul 2023 | USD | 65.34 | 65.47 | 64.59 | 65.39 | 65.39 | +0.99 (+1.54%) | 742,000 |
| 11 Jul 2023 | USD | 63.62 | 64.6 | 63.5 | 64.4 | 64.4 | +0.84 (+1.32%) | 735,000 |
| 10 Jul 2023 | USD | 62.34 | 63.6 | 62.19 | 63.56 | 63.56 | +0.82 (+1.31%) | 504,200 |
| 7 Jul 2023 | USD | 62.29 | 63.38 | 62.29 | 62.74 | 62.74 | +0.67 (+1.08%) | 676,500 |
| 6 Jul 2023 | USD | 62.66 | 63.54 | 61.88 | 62.07 | 62.07 | -1.48 (-2.33%) | 945,100 |
| 5 Jul 2023 | USD | 63.31 | 63.76 | 62.91 | 63.55 | 63.55 | -0.14 (-0.22%) | 554,200 |
| 3 Jul 2023 | USD | 63.43 | 64.02 | 63.1 | 63.69 | 63.69 | +0.17 (+0.27%) | 290,700 |
| 30 Jun 2023 | USD | 62.9 | 63.75 | 62.15 | 63.52 | 63.52 | +1.27 (+2.04%) | 1,254,400 |
| 29 Jun 2023 | USD | 61.83 | 62.73 | 61.77 | 62.25 | 62.25 | +0.19 (+0.31%) | 1,243,200 |
| 28 Jun 2023 | USD | 62.3 | 62.69 | 61.88 | 62.06 | 62.06 | -0.32 (-0.51%) | 880,500 |
| 27 Jun 2023 | USD | 61.36 | 62.55 | 60.53 | 62.38 | 62.38 | +1.5 (+2.46%) | 1,139,200 |
| 26 Jun 2023 | USD | 60.6 | 61.44 | 60.36 | 60.88 | 60.88 | +0.28 (+0.46%) | 797,000 |
| 23 Jun 2023 | USD | 60.66 | 61 | 60.05 | 60.6 | 60.6 | -1.11 (-1.80%) | 765,100 |
| 22 Jun 2023 | USD | 60.73 | 62.02 | 60.49 | 61.71 | 61.71 | +0.68 (+1.11%) | 1,066,000 |
| 21 Jun 2023 | USD | 61.1 | 61.72 | 60.83 | 61.03 | 61.03 | +0.06 (+0.10%) | 948,700 |
| 20 Jun 2023 | USD | 60.05 | 61.25 | 59.11 | 60.97 | 60.97 | -0.23 (-0.38%) | 988,900 |
| 16 Jun 2023 | USD | 62.07 | 62.19 | 61.03 | 61.2 | 61.2 | -0.41 (-0.67%) | 1,192,500 |
| 15 Jun 2023 | USD | 60.66 | 61.67 | 60.25 | 61.61 | 61.61 | +0.95 (+1.57%) | 618,800 |
| 14 Jun 2023 | USD | 60.75 | 61.37 | 60.31 | 60.66 | 60.66 | -0.34 (-0.56%) | 879,400 |
| 13 Jun 2023 | USD | 60.63 | 61.39 | 60.63 | 61 | 61 | +0.56 (+0.93%) | 933,300 |
| 12 Jun 2023 | USD | 59.41 | 60.75 | 59.3 | 60.44 | 60.44 | +0.85 (+1.43%) | 687,700 |
| 9 Jun 2023 | USD | 59.74 | 60.15 | 59.06 | 59.59 | 59.59 | -0.41 (-0.68%) | 870,200 |
| 8 Jun 2023 | USD | 60.13 | 60.5 | 59.83 | 60 | 60 | +0.21 (+0.35%) | 921,400 |
