Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.05 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 153,600 |
14 May 2024 | USD | 2.06 | 2.12 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 47,300 |
13 May 2024 | USD | 2.085 | 2.085 | 2.05 | 2.06 | 2.06 | -0.015 (-0.72%) | 11,400 |
10 May 2024 | USD | 2.12 | 2.14 | 2.075 | 2.075 | 2.075 | -0.055 (-2.58%) | 9,400 |
9 May 2024 | USD | 2.05 | 2.15 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 164,300 |
8 May 2024 | USD | 1.86 | 2.1 | 1.86 | 2.08 | 2.08 | +0.09 (+4.52%) | 129,600 |
7 May 2024 | USD | 1.959 | 2.03 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 26,500 |
6 May 2024 | USD | 1.94 | 2 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 25,000 |
3 May 2024 | USD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 6,400 |
2 May 2024 | USD | 1.985 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 11,800 |
1 May 2024 | USD | 2.07 | 2.07 | 1.94 | 1.98 | 1.98 | +0.05 (+2.59%) | 42,600 |
30 Apr 2024 | USD | 1.97 | 2.01 | 1.9 | 1.93 | 1.93 | -0.045 (-2.28%) | 54,800 |
29 Apr 2024 | USD | 2 | 2.005 | 1.92 | 1.975 | 1.975 | -0.05 (-2.47%) | 8,200 |
26 Apr 2024 | USD | 1.94 | 2.075 | 1.9 | 2.025 | 2.025 | +0.115 (+6.02%) | 122,000 |
25 Apr 2024 | USD | 1.88 | 1.99 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 24,800 |
24 Apr 2024 | USD | 1.93 | 1.955 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 23,500 |
23 Apr 2024 | USD | 1.91 | 2.003 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 77,500 |
22 Apr 2024 | USD | 1.87 | 1.935 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 31,500 |
19 Apr 2024 | USD | 1.85 | 1.918 | 1.74 | 1.9 | 1.9 | +0.02 (+1.06%) | 108,100 |
18 Apr 2024 | USD | 1.865 | 1.9 | 1.84 | 1.88 | 1.88 | +0.07 (+3.87%) | 13,800 |
17 Apr 2024 | USD | 1.91 | 1.935 | 1.81 | 1.81 | 1.81 | -0.085 (-4.49%) | 77,400 |
16 Apr 2024 | USD | 1.9 | 1.9 | 1.86 | 1.895 | 1.895 | -0.01 (-0.52%) | 8,100 |
15 Apr 2024 | USD | 1.86 | 1.915 | 1.73 | 1.905 | 1.905 | -0.025 (-1.30%) | 83,400 |
12 Apr 2024 | USD | 1.945 | 1.945 | 1.84 | 1.93 | 1.93 | -0.03 (-1.53%) | 79,100 |
11 Apr 2024 | USD | 1.95 | 1.98 | 1.93 | 1.96 | 1.96 | +0.004 (+0.20%) | 16,400 |
10 Apr 2024 | USD | 1.92 | 2 | 1.92 | 1.956 | 1.956 | -0.019 (-0.96%) | 9,300 |
9 Apr 2024 | USD | 1.955 | 1.975 | 1.93 | 1.975 | 1.975 | +0.02 (+1.02%) | 13,200 |
8 Apr 2024 | USD | 1.93 | 1.99 | 1.92 | 1.955 | 1.955 | +0.035 (+1.82%) | 4,600 |
5 Apr 2024 | USD | 1.92 | 1.94 | 1.9 | 1.92 | 1.92 | +0.054 (+2.89%) | 9,500 |
4 Apr 2024 | USD | 2 | 2 | 1.85 | 1.866 | 1.866 | -0.124 (-6.23%) | 79,700 |