Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 1.66 | 1.68 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 50,456 |
24 Jun 2024 | USD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 62,700 |
21 Jun 2024 | USD | 1.7 | 1.74 | 1.65 | 1.69 | 1.69 | -0.059 (-3.37%) | 129,100 |
20 Jun 2024 | USD | 1.77 | 1.79 | 1.6 | 1.749 | 1.749 | -0.036 (-2.02%) | 58,300 |
18 Jun 2024 | USD | 1.85 | 1.85 | 1.755 | 1.785 | 1.785 | -0.055 (-2.99%) | 81,500 |
17 Jun 2024 | USD | 1.83 | 1.903 | 1.72 | 1.84 | 1.84 | +0.07 (+3.95%) | 146,700 |
14 Jun 2024 | USD | 1.8 | 1.85 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 32,200 |
13 Jun 2024 | USD | 1.9 | 1.9 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 26,000 |
12 Jun 2024 | USD | 1.758 | 1.85 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 58,700 |
11 Jun 2024 | USD | 1.66 | 1.82 | 1.612 | 1.75 | 1.75 | -0.09 (-4.89%) | 347,000 |
10 Jun 2024 | USD | 1.86 | 1.875 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 112,200 |
7 Jun 2024 | USD | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 43,500 |
6 Jun 2024 | USD | 1.9 | 1.92 | 1.82 | 1.92 | 1.92 | -0.005 (-0.26%) | 100,700 |
5 Jun 2024 | USD | 1.885 | 1.94 | 1.87 | 1.925 | 1.925 | -0.025 (-1.28%) | 316,900 |
4 Jun 2024 | USD | 1.9 | 1.955 | 1.88 | 1.95 | 1.95 | +0.035 (+1.83%) | 132,400 |
3 Jun 2024 | USD | 1.9 | 1.915 | 1.83 | 1.915 | 1.915 | +0.035 (+1.86%) | 89,800 |
31 May 2024 | USD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 40,000 |
30 May 2024 | USD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 73,800 |
29 May 2024 | USD | 1.9 | 1.94 | 1.86 | 1.91 | 1.91 | -0.002 (-0.10%) | 76,600 |
28 May 2024 | USD | 1.98 | 1.98 | 1.9 | 1.912 | 1.912 | -0.068 (-3.43%) | 86,900 |
24 May 2024 | USD | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 23,100 |
23 May 2024 | USD | 2.04 | 2.04 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 42,200 |
22 May 2024 | USD | 1.94 | 1.95 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 19,200 |
21 May 2024 | USD | 1.94 | 1.95 | 1.82 | 1.88 | 1.88 | -0.06 (-3.09%) | 48,400 |
20 May 2024 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 38,000 |
17 May 2024 | USD | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.06 (-2.93%) | 125,200 |
16 May 2024 | USD | 2.11 | 2.13 | 1.995 | 2.05 | 2.05 | -0.05 (-2.38%) | 228,600 |
15 May 2024 | USD | 2.05 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 153,600 |
14 May 2024 | USD | 2.06 | 2.12 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 47,300 |
13 May 2024 | USD | 2.085 | 2.085 | 2.05 | 2.06 | 2.06 | -0.015 (-0.72%) | 11,400 |