Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1996 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 91,300 |
30 Sep 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 117,400 |
27 Sep 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 70,300 |
26 Sep 1996 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | 0.0 (0.0%) | 161,000 |
25 Sep 1996 | USD | 2.875 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 43,000 |
24 Sep 1996 | USD | 2.875 | 3 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 166,700 |
23 Sep 1996 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 92,900 |
20 Sep 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 2.875 | +0.062 (+2.22%) | 176,100 |
19 Sep 1996 | USD | 2.75 | 2.875 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 167,500 |
18 Sep 1996 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 102,000 |
17 Sep 1996 | USD | 2.75 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 60,700 |
16 Sep 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 41,400 |
13 Sep 1996 | USD | 3.0625 | 3.0625 | 2.8125 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 107,000 |
12 Sep 1996 | USD | 2.9375 | 3.0625 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 83,600 |
11 Sep 1996 | USD | 2.9375 | 2.9375 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 97,000 |
10 Sep 1996 | USD | 2.75 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 140,000 |
9 Sep 1996 | USD | 2.75 | 2.9375 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 59,000 |
6 Sep 1996 | USD | 2.5 | 3.0625 | 2.375 | 2.75 | 2.75 | +0.375 (+15.79%) | 167,100 |
5 Sep 1996 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 50,300 |
4 Sep 1996 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 54,600 |
3 Sep 1996 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 21,100 |
2 Sep 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 18,000 |
29 Aug 1996 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 39,200 |
28 Aug 1996 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 28,100 |
27 Aug 1996 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 31,400 |
26 Aug 1996 | USD | 2.6875 | 2.75 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 44,700 |
23 Aug 1996 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 28,900 |
22 Aug 1996 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 79,800 |
21 Aug 1996 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 2.625 | -0.125 (-4.55%) | 42,200 |