Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 116,100 |
19 Aug 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 13,400 |
16 Aug 1996 | USD | 2.7188 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 49,500 |
15 Aug 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 163,300 |
14 Aug 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 52,700 |
13 Aug 1996 | USD | 2.75 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.172 (+6.51%) | 81,700 |
12 Aug 1996 | USD | 2.8125 | 2.9375 | 2.625 | 2.6406 | 2.6406 | -0.234 (-8.15%) | 92,800 |
9 Aug 1996 | USD | 2.75 | 2.875 | 2.6875 | 2.875 | 2.875 | +0.125 (+4.55%) | 56,000 |
8 Aug 1996 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 92,200 |
7 Aug 1996 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 53,400 |
6 Aug 1996 | USD | 2.6875 | 2.9375 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 68,800 |
5 Aug 1996 | USD | 2.875 | 2.875 | 2.6875 | 2.75 | 2.75 | -0.188 (-6.38%) | 58,500 |
2 Aug 1996 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 90,200 |
1 Aug 1996 | USD | 2.8125 | 3 | 2.6875 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 214,000 |
31 Jul 1996 | USD | 2.6875 | 3 | 2.6875 | 3 | 3 | +0.312 (+11.63%) | 107,900 |
30 Jul 1996 | USD | 2.6875 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 120,600 |
29 Jul 1996 | USD | 3 | 3.125 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 104,800 |
26 Jul 1996 | USD | 2.625 | 3.4375 | 2.625 | 3 | 3 | +0.375 (+14.29%) | 218,400 |
25 Jul 1996 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 2.625 | +0.25 (+10.53%) | 132,100 |
24 Jul 1996 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 79,800 |
23 Jul 1996 | USD | 2.75 | 3 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 84,600 |
22 Jul 1996 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 39,800 |
19 Jul 1996 | USD | 2.6875 | 3 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 72,900 |
18 Jul 1996 | USD | 2.625 | 3 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 122,800 |
17 Jul 1996 | USD | 2.5 | 2.875 | 2.3125 | 2.625 | 2.625 | +0.125 (+5%) | 110,200 |
16 Jul 1996 | USD | 2.6875 | 2.75 | 2.3125 | 2.5 | 2.5 | -0.25 (-9.09%) | 57,000 |
15 Jul 1996 | USD | 3.0625 | 3.0625 | 2.6875 | 2.75 | 2.75 | -0.312 (-10.20%) | 33,200 |
12 Jul 1996 | USD | 2.8125 | 3.0625 | 2.8125 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 5,500 |
11 Jul 1996 | USD | 3.25 | 3.25 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 92,100 |
10 Jul 1996 | USD | 3.0625 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 46,500 |