Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 81,700 |
8 Jul 1996 | USD | 3.125 | 3.375 | 3.0625 | 3.25 | 3.25 | -0.188 (-5.45%) | 54,700 |
5 Jul 1996 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 3.4375 | 0.0 (0.0%) | 9,300 |
4 Jul 1996 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 3.3125 | 3.4375 | 3.1875 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 18,400 |
2 Jul 1996 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 3.25 | -0.188 (-5.45%) | 94,300 |
1 Jul 1996 | USD | 3.25 | 3.4375 | 3.0625 | 3.4375 | 3.4375 | +0.25 (+7.84%) | 42,500 |
28 Jun 1996 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 22,800 |
27 Jun 1996 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | -0.125 (-3.57%) | 38,400 |
26 Jun 1996 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 3.5 | -0.125 (-3.45%) | 43,300 |
25 Jun 1996 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 42,400 |
24 Jun 1996 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 65,200 |
21 Jun 1996 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 64,100 |
20 Jun 1996 | USD | 3.25 | 3.375 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 44,200 |
19 Jun 1996 | USD | 3.5 | 3.5 | 3.0625 | 3.0625 | 3.0625 | -0.438 (-12.50%) | 127,500 |
18 Jun 1996 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 66,900 |
17 Jun 1996 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 73,000 |
14 Jun 1996 | USD | 3.5625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 109,500 |
13 Jun 1996 | USD | 3.625 | 3.75 | 3.4375 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 199,800 |
12 Jun 1996 | USD | 3.375 | 3.8125 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 306,000 |
11 Jun 1996 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 85,300 |
10 Jun 1996 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 89,600 |
7 Jun 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 222,100 |
6 Jun 1996 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 348,500 |
5 Jun 1996 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 129,400 |
4 Jun 1996 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 3.375 | -0.062 (-1.82%) | 173,600 |
3 Jun 1996 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | 0.0 (0.0%) | 88,100 |
31 May 1996 | USD | 3.4375 | 3.5 | 3.25 | 3.4375 | 3.4375 | +0.031 (+0.92%) | 84,200 |
30 May 1996 | USD | 3.25 | 3.5 | 3.25 | 3.4062 | 3.4062 | +0.156 (+4.81%) | 62,800 |
29 May 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 137,700 |