Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1996 | USD | 3.3125 | 3.5 | 3.1875 | 3.5 | 3.5 | +0.156 (+4.67%) | 124,300 |
27 May 1996 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 3.3125 | 3.3438 | 3.1875 | 3.3438 | 3.3438 | +0.031 (+0.94%) | 207,500 |
23 May 1996 | USD | 3.25 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 174,100 |
22 May 1996 | USD | 3.25 | 3.4375 | 3.1875 | 3.375 | 3.375 | 0.0 (0.0%) | 438,100 |
21 May 1996 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 99,000 |
20 May 1996 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.031 (-0.95%) | 125,300 |
17 May 1996 | USD | 3.375 | 3.375 | 3.25 | 3.2812 | 3.2812 | -0.094 (-2.78%) | 131,300 |
16 May 1996 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 222,100 |
15 May 1996 | USD | 3.5 | 3.5625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 124,000 |
14 May 1996 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 403,200 |
13 May 1996 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 214,700 |
10 May 1996 | USD | 3 | 3.1875 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 222,900 |
9 May 1996 | USD | 3.125 | 3.125 | 2.9375 | 3 | 3 | -0.188 (-5.88%) | 109,600 |
8 May 1996 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.25 (+8.51%) | 134,600 |
7 May 1996 | USD | 3.1875 | 3.1875 | 2.875 | 2.9375 | 2.9375 | -0.25 (-7.84%) | 142,000 |
6 May 1996 | USD | 3 | 3.25 | 2.875 | 3.1875 | 3.1875 | +0.25 (+8.51%) | 182,200 |
3 May 1996 | USD | 2.8125 | 3 | 2.75 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 150,600 |
2 May 1996 | USD | 2.625 | 3 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 413,200 |
1 May 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 62,600 |
30 Apr 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 123,600 |
29 Apr 1996 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 13,000 |
26 Apr 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 84,600 |
25 Apr 1996 | USD | 2.6875 | 2.8125 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 135,600 |
24 Apr 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 109,000 |
23 Apr 1996 | USD | 2.75 | 3 | 2.5625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 234,700 |
22 Apr 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.875 | 2.875 | 0.0 (0.0%) | 174,200 |
19 Apr 1996 | USD | 2.5625 | 2.875 | 2.5 | 2.875 | 2.875 | +0.375 (+15%) | 97,900 |
18 Apr 1996 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 25,000 |
17 Apr 1996 | USD | 2.5 | 2.625 | 2.4375 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 27,100 |