Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 2.75 | 2.75 | 2.4375 | 2.75 | 2.75 | +0.062 (+2.33%) | 51,000 |
15 Apr 1996 | USD | 2.4375 | 2.75 | 2.375 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 68,900 |
12 Apr 1996 | USD | 2.4375 | 2.75 | 2.3125 | 2.75 | 2.75 | +0.188 (+7.32%) | 51,700 |
11 Apr 1996 | USD | 2.75 | 2.75 | 2.4375 | 2.5625 | 2.5625 | +0.125 (+5.13%) | 85,900 |
10 Apr 1996 | USD | 2.75 | 2.75 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 126,100 |
9 Apr 1996 | USD | 2.5 | 2.75 | 2.375 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 55,200 |
8 Apr 1996 | USD | 2.875 | 2.875 | 2.4375 | 2.75 | 2.75 | 0.0 (0.0%) | 53,500 |
5 Apr 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2.625 | 2.8438 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 70,800 |
3 Apr 1996 | USD | 2.75 | 2.8125 | 2.5 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 79,500 |
2 Apr 1996 | USD | 2.75 | 2.8125 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 99,800 |
1 Apr 1996 | USD | 2.625 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 122,500 |
29 Mar 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 54,200 |
28 Mar 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 15,300 |
27 Mar 1996 | USD | 2.6875 | 2.875 | 2.4375 | 2.75 | 2.75 | 0.0 (0.0%) | 54,600 |
26 Mar 1996 | USD | 2.5625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.188 (+7.32%) | 44,400 |
25 Mar 1996 | USD | 2.875 | 2.875 | 2.5625 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 21,100 |
22 Mar 1996 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 25,300 |
21 Mar 1996 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 60,000 |
20 Mar 1996 | USD | 2.875 | 3 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 62,400 |
19 Mar 1996 | USD | 2.75 | 3.0625 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 60,600 |
18 Mar 1996 | USD | 3.125 | 3.125 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 118,600 |
15 Mar 1996 | USD | 3 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 99,300 |
14 Mar 1996 | USD | 2.6875 | 3 | 2.6875 | 3 | 3 | +0.25 (+9.09%) | 82,800 |
13 Mar 1996 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 21,700 |
12 Mar 1996 | USD | 2.5625 | 2.875 | 2.5625 | 2.75 | 2.75 | +0.125 (+4.76%) | 47,300 |
11 Mar 1996 | USD | 2.5 | 2.625 | 2.1875 | 2.625 | 2.625 | +0.312 (+13.51%) | 35,900 |
8 Mar 1996 | USD | 2.5 | 2.5625 | 2.1875 | 2.3125 | 2.3125 | -0.312 (-11.90%) | 54,600 |
7 Mar 1996 | USD | 2.625 | 2.8125 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 61,400 |
6 Mar 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 72,700 |