Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 24,300 |
4 Mar 1996 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 23,600 |
1 Mar 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 41,300 |
29 Feb 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 98,100 |
28 Feb 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 24,700 |
27 Feb 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 46,700 |
26 Feb 1996 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 90,500 |
23 Feb 1996 | USD | 3 | 3.0625 | 2.8125 | 2.9375 | 2.9375 | 0.0 (0.0%) | 82,500 |
22 Feb 1996 | USD | 2.7188 | 3 | 2.6875 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 88,300 |
21 Feb 1996 | USD | 2.3125 | 2.75 | 2.3125 | 2.75 | 2.75 | +0.312 (+12.82%) | 91,800 |
20 Feb 1996 | USD | 2.5 | 2.6875 | 2.3125 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 39,300 |
19 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 2.5625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 74,000 |
15 Feb 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 8,800 |
14 Feb 1996 | USD | 2.75 | 2.875 | 2.5625 | 2.75 | 2.75 | -0.062 (-2.22%) | 31,500 |
13 Feb 1996 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 61,700 |
12 Feb 1996 | USD | 2.625 | 3 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 58,800 |
9 Feb 1996 | USD | 2.5625 | 2.75 | 2.4375 | 2.75 | 2.75 | +0.188 (+7.32%) | 42,100 |
8 Feb 1996 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 65,800 |
7 Feb 1996 | USD | 2.5 | 2.5625 | 2.3125 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 35,400 |
6 Feb 1996 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 102,900 |
5 Feb 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,300 |
2 Feb 1996 | USD | 2.25 | 2.375 | 2.1875 | 2.375 | 2.375 | 0.0 (0.0%) | 76,500 |
1 Feb 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 53,100 |
31 Jan 1996 | USD | 2.3125 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 59,000 |
30 Jan 1996 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 2.5 | +0.156 (+6.66%) | 67,100 |
29 Jan 1996 | USD | 2.4375 | 2.5625 | 2.25 | 2.3438 | 2.3438 | -0.094 (-3.84%) | 52,700 |
26 Jan 1996 | USD | 2.375 | 2.4375 | 2.1875 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 111,000 |
25 Jan 1996 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 41,000 |
24 Jan 1996 | USD | 2.25 | 2.5 | 2.125 | 2.375 | 2.375 | +0.062 (+2.70%) | 112,000 |