| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 2.25 | 2.5 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 84,200 |
| 22 Jan 1996 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 43,200 |
| 19 Jan 1996 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 46,100 |
| 18 Jan 1996 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 99,600 |
| 17 Jan 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 119,700 |
| 16 Jan 1996 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 109,200 |
| 15 Jan 1996 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 14,000 |
| 12 Jan 1996 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 43,100 |
| 11 Jan 1996 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 2,000 |
| 10 Jan 1996 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 34,600 |
| 9 Jan 1996 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 65,000 |
| 8 Jan 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,500 |
| 5 Jan 1996 | USD | 2.5 | 2.6875 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 54,700 |
| 4 Jan 1996 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 32,200 |
| 3 Jan 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 11,900 |
| 2 Jan 1996 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 18,900 |
| 1 Jan 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 3 | 3 | 2.4375 | 2.5 | 2.5 | -0.375 (-13.04%) | 123,000 |
| 28 Dec 1995 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 39,500 |
| 27 Dec 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.188 (-6.12%) | 50,700 |
| 26 Dec 1995 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 127,500 |
| 25 Dec 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.188 (-6.12%) | 51,100 |
| 21 Dec 1995 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 99,300 |
| 20 Dec 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.094 (-3.16%) | 47,400 |
| 19 Dec 1995 | USD | 3.0625 | 3.0625 | 2.875 | 2.9688 | 2.9688 | -0.094 (-3.06%) | 121,000 |
| 18 Dec 1995 | USD | 3.3125 | 3.3125 | 2.875 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 85,600 |
| 15 Dec 1995 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 127,200 |
| 14 Dec 1995 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 48,200 |
| 13 Dec 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 244,500 |
