Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 123,700 |
11 Dec 1995 | USD | 3.0625 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 146,900 |
8 Dec 1995 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 145,400 |
7 Dec 1995 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | +0.062 (+2.22%) | 76,900 |
6 Dec 1995 | USD | 2.8125 | 2.9375 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 167,700 |
5 Dec 1995 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 139,700 |
4 Dec 1995 | USD | 2.8125 | 2.9375 | 2.6875 | 2.9375 | 2.9375 | +0.219 (+8.04%) | 53,700 |
1 Dec 1995 | USD | 2.875 | 2.9375 | 2.6875 | 2.7188 | 2.7188 | -0.156 (-5.43%) | 73,300 |
30 Nov 1995 | USD | 2.9375 | 2.9375 | 2.6875 | 2.875 | 2.875 | +0.219 (+8.24%) | 168,400 |
29 Nov 1995 | USD | 2.875 | 2.9375 | 2.625 | 2.6562 | 2.6562 | +0.031 (+1.19%) | 81,500 |
28 Nov 1995 | USD | 2.6875 | 2.9375 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 90,400 |
27 Nov 1995 | USD | 2.9375 | 2.9375 | 2.6875 | 2.75 | 2.75 | -0.188 (-6.38%) | 197,000 |
24 Nov 1995 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 42,100 |
23 Nov 1995 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3 | 3 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 166,700 |
21 Nov 1995 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 173,300 |
20 Nov 1995 | USD | 2.8125 | 3 | 2.6875 | 2.75 | 2.75 | +0.062 (+2.33%) | 129,100 |
17 Nov 1995 | USD | 2.8125 | 3 | 2.6875 | 2.6875 | 2.6875 | -0.312 (-10.42%) | 109,800 |
16 Nov 1995 | USD | 3.0625 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 141,200 |
15 Nov 1995 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 107,200 |
14 Nov 1995 | USD | 2.875 | 3.0625 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 93,800 |
13 Nov 1995 | USD | 3 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 204,300 |
10 Nov 1995 | USD | 2.6875 | 3 | 2.6875 | 3 | 3 | +0.25 (+9.09%) | 176,800 |
9 Nov 1995 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 60,000 |
8 Nov 1995 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 2.75 | +0.062 (+2.33%) | 130,900 |
7 Nov 1995 | USD | 3.125 | 3.125 | 2.6875 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 132,300 |
6 Nov 1995 | USD | 2.9688 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 50,100 |
3 Nov 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 71,700 |
2 Nov 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 65,200 |
1 Nov 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 64,500 |