Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.375 (+13.64%) | 184,600 |
30 Oct 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 45,400 |
27 Oct 1995 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 24,600 |
26 Oct 1995 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 83,400 |
25 Oct 1995 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.188 (-6.12%) | 118,600 |
24 Oct 1995 | USD | 3.125 | 3.125 | 2.875 | 3.0625 | 3.0625 | -0.062 (-2%) | 143,500 |
23 Oct 1995 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 173,200 |
20 Oct 1995 | USD | 2.9062 | 3.125 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 162,600 |
19 Oct 1995 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 102,100 |
18 Oct 1995 | USD | 3 | 3.0625 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 74,800 |
17 Oct 1995 | USD | 3 | 3.25 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 74,100 |
16 Oct 1995 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 101,700 |
13 Oct 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 98,200 |
12 Oct 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 122,000 |
11 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 64,900 |
10 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 128,400 |
9 Oct 1995 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 109,300 |
6 Oct 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 33,100 |
5 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 110,100 |
4 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 16,400 |
3 Oct 1995 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 59,200 |
2 Oct 1995 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 81,600 |
29 Sep 1995 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 18,700 |
28 Sep 1995 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 56,000 |
27 Sep 1995 | USD | 3.625 | 3.625 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 71,200 |
26 Sep 1995 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 214,600 |
25 Sep 1995 | USD | 3.4062 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 85,100 |
22 Sep 1995 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 126,600 |
21 Sep 1995 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 174,600 |
20 Sep 1995 | USD | 3.5 | 3.75 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 288,000 |