Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1995 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 468,700 |
18 Sep 1995 | USD | 2.9375 | 3.25 | 2.9375 | 3.25 | 3.25 | +0.125 (+4%) | 128,800 |
15 Sep 1995 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 85,700 |
14 Sep 1995 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 230,600 |
13 Sep 1995 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 167,600 |
12 Sep 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 164,600 |
11 Sep 1995 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 40,700 |
8 Sep 1995 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 73,500 |
7 Sep 1995 | USD | 2.9375 | 2.9375 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 110,600 |
6 Sep 1995 | USD | 2.8438 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.094 (-3.30%) | 83,000 |
5 Sep 1995 | USD | 2.75 | 2.9375 | 2.75 | 2.8438 | 2.8438 | -0.156 (-5.21%) | 46,400 |
4 Sep 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 2.8438 | 3 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 7,000 |
31 Aug 1995 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 65,000 |
30 Aug 1995 | USD | 3 | 3.125 | 2.75 | 3 | 3 | -0.125 (-4%) | 78,900 |
29 Aug 1995 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 28,300 |
28 Aug 1995 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 69,200 |
25 Aug 1995 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 144,400 |
24 Aug 1995 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.125 (+4%) | 255,100 |
23 Aug 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 120,200 |
22 Aug 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 181,000 |
21 Aug 1995 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 68,600 |
18 Aug 1995 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 61,700 |
17 Aug 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 195,200 |
16 Aug 1995 | USD | 3 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 53,000 |
15 Aug 1995 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 85,000 |
14 Aug 1995 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 35,100 |
11 Aug 1995 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 44,900 |
10 Aug 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 59,800 |
9 Aug 1995 | USD | 2.9375 | 3.125 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 101,400 |