Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1995 | USD | 3 | 3.1875 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 130,400 |
7 Aug 1995 | USD | 3.1875 | 3.1875 | 3 | 3 | 3 | -0.188 (-5.88%) | 93,400 |
4 Aug 1995 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 87,900 |
3 Aug 1995 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 77,800 |
2 Aug 1995 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 86,200 |
1 Aug 1995 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 193,900 |
31 Jul 1995 | USD | 3.3125 | 3.3125 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 168,600 |
28 Jul 1995 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 62,000 |
27 Jul 1995 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 151,000 |
26 Jul 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 183,200 |
25 Jul 1995 | USD | 3.25 | 3.3125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 85,800 |
24 Jul 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.188 (-5.66%) | 198,400 |
21 Jul 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 75,700 |
20 Jul 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 139,200 |
19 Jul 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.188 (-5.66%) | 155,545 |
18 Jul 1995 | USD | 3.3125 | 3.3125 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 263,200 |
17 Jul 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 213,100 |
14 Jul 1995 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 128,800 |
13 Jul 1995 | USD | 3.125 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 373,600 |
12 Jul 1995 | USD | 3.125 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 311,700 |
11 Jul 1995 | USD | 2.9375 | 3.25 | 2.9375 | 3.125 | 3.125 | +0.188 (+6.38%) | 703,600 |
10 Jul 1995 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 2.9375 | -0.094 (-3.09%) | 146,300 |
7 Jul 1995 | USD | 2.9375 | 3.0625 | 2.9375 | 3.0312 | 3.0312 | +0.094 (+3.19%) | 198,900 |
6 Jul 1995 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 194,300 |
5 Jul 1995 | USD | 2.9375 | 3.0625 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 106,800 |
4 Jul 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 3 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 29,500 |
30 Jun 1995 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 261,400 |
29 Jun 1995 | USD | 2.8125 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 187,000 |
28 Jun 1995 | USD | 2.9375 | 3 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 275,900 |