Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | USD | 2.5 | 2.9375 | 2.5 | 2.9375 | 2.9375 | +0.375 (+14.63%) | 519,400 |
26 Jun 1995 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 153,100 |
23 Jun 1995 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 84,200 |
22 Jun 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 79,300 |
21 Jun 1995 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 122,300 |
20 Jun 1995 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 289,900 |
19 Jun 1995 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 291,500 |
16 Jun 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 27,200 |
15 Jun 1995 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 338,000 |
14 Jun 1995 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 394,500 |
13 Jun 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 564,000 |
12 Jun 1995 | USD | 2.3125 | 2.5 | 2.125 | 2.375 | 2.375 | +0.062 (+2.70%) | 309,800 |
9 Jun 1995 | USD | 1.875 | 2.3125 | 1.875 | 2.3125 | 2.3125 | +0.312 (+15.63%) | 130,100 |
8 Jun 1995 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 90,900 |
7 Jun 1995 | USD | 1.875 | 2 | 1.6875 | 1.875 | 1.875 | +0.188 (+11.11%) | 214,400 |
6 Jun 1995 | USD | 2.0625 | 2.0625 | 1.625 | 1.6875 | 1.6875 | -0.188 (-10%) | 60,800 |
5 Jun 1995 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,900 |
2 Jun 1995 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 2,800 |
1 Jun 1995 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 8,600 |
31 May 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
30 May 1995 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 29,700 |
29 May 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 19,100 |
25 May 1995 | USD | 2 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 27,600 |
24 May 1995 | USD | 2 | 2.0625 | 2 | 2 | 2 | -0.062 (-3.03%) | 18,300 |
23 May 1995 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 18,400 |
22 May 1995 | USD | 1.875 | 2.0625 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 123,000 |
19 May 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 18,300 |
18 May 1995 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 49,200 |
17 May 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 49,600 |