Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 800 |
15 May 1995 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 7,000 |
12 May 1995 | USD | 1.875 | 2.0625 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 73,000 |
11 May 1995 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 10,400 |
10 May 1995 | USD | 2.0625 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.188 (+10%) | 12,000 |
9 May 1995 | USD | 1.9375 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 16,000 |
8 May 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 78,400 |
5 May 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,500 |
4 May 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 20,600 |
3 May 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,100 |
2 May 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 26,000 |
1 May 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,800 |
28 Apr 1995 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 33,500 |
27 Apr 1995 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 19,000 |
26 Apr 1995 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 23,100 |
25 Apr 1995 | USD | 2.375 | 2.5 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 40,300 |
24 Apr 1995 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 14,500 |
21 Apr 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 48,400 |
20 Apr 1995 | USD | 2.3125 | 2.625 | 2.3125 | 2.375 | 2.375 | +0.125 (+5.56%) | 116,300 |
19 Apr 1995 | USD | 2.25 | 2.3125 | 2.0625 | 2.25 | 2.25 | +0.062 (+2.86%) | 72,600 |
18 Apr 1995 | USD | 2.125 | 2.25 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 56,500 |
17 Apr 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 58,000 |
14 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 82,300 |
12 Apr 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 84,300 |
11 Apr 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 69,700 |
10 Apr 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,000 |
7 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,400 |
6 Apr 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,100 |
5 Apr 1995 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,500 |