Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1995 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 24,800 |
3 Apr 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 14,000 |
31 Mar 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 34,000 |
30 Mar 1995 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 10,700 |
29 Mar 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 68,400 |
28 Mar 1995 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 35,300 |
27 Mar 1995 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 13,300 |
24 Mar 1995 | USD | 2.375 | 2.4375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 67,000 |
23 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 56,400 |
22 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 64,200 |
21 Mar 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 46,900 |
20 Mar 1995 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.031 (+1.26%) | 14,500 |
17 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.4688 | 2.4688 | +0.063 (+2.60%) | 56,900 |
16 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.4062 | 2.4062 | +0.031 (+1.31%) | 27,200 |
15 Mar 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 56,500 |
14 Mar 1995 | USD | 2.1875 | 2.4375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 149,500 |
13 Mar 1995 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | 0.0 (0.0%) | 2,400 |
10 Mar 1995 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.062 (+2.70%) | 31,200 |
9 Mar 1995 | USD | 2.1875 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.25 (+12.12%) | 55,000 |
8 Mar 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 11,500 |
7 Mar 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 66,900 |
6 Mar 1995 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 14,200 |
3 Mar 1995 | USD | 2.1875 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.062 (+2.86%) | 51,300 |
2 Mar 1995 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 10,600 |
1 Mar 1995 | USD | 2.2812 | 2.3125 | 2 | 2.0625 | 2.0625 | -0.312 (-13.16%) | 81,400 |
28 Feb 1995 | USD | 2.3125 | 2.4375 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 23,200 |
27 Feb 1995 | USD | 2.625 | 2.625 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 57,500 |
24 Feb 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 63,900 |
23 Feb 1995 | USD | 2.5 | 2.625 | 2.2812 | 2.375 | 2.375 | -0.25 (-9.52%) | 52,800 |
22 Feb 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.062 (+2.44%) | 32,400 |