Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 2.375 | 2.625 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 56,800 |
20 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 6,000 |
16 Feb 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 46,600 |
15 Feb 1995 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 96,400 |
14 Feb 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 62,700 |
13 Feb 1995 | USD | 2.625 | 2.625 | 2.2812 | 2.5 | 2.5 | -0.125 (-4.76%) | 20,700 |
10 Feb 1995 | USD | 2.5 | 2.625 | 2.4375 | 2.625 | 2.625 | +0.125 (+5%) | 32,700 |
9 Feb 1995 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 45,700 |
8 Feb 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 20,800 |
7 Feb 1995 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 43,900 |
6 Feb 1995 | USD | 2.625 | 2.625 | 2.2812 | 2.5 | 2.5 | +0.125 (+5.26%) | 39,000 |
3 Feb 1995 | USD | 2.75 | 3 | 2.2812 | 2.375 | 2.375 | -0.375 (-13.64%) | 446,100 |
2 Feb 1995 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 4,400 |
1 Feb 1995 | USD | 3 | 3 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 22,300 |
31 Jan 1995 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 12,100 |
30 Jan 1995 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 10,300 |
27 Jan 1995 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 11,000 |
26 Jan 1995 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 20,000 |
25 Jan 1995 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 44,400 |
24 Jan 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 34,100 |
23 Jan 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 20,800 |
20 Jan 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 32,800 |
19 Jan 1995 | USD | 3 | 3.0625 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 66,900 |
18 Jan 1995 | USD | 2.875 | 3 | 2.625 | 3 | 3 | +0.375 (+14.29%) | 128,100 |
17 Jan 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 69,800 |
16 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 38,100 |
13 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 22,400 |
12 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 18,000 |
11 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 31,500 |