Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 59,800 |
9 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 11,500 |
6 Jan 1995 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 27,300 |
5 Jan 1995 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.188 (+6.98%) | 138,200 |
4 Jan 1995 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 12,600 |
3 Jan 1995 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 12,100 |
2 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 2.125 | 2.625 | 2.125 | 2.5 | 2.5 | -0.125 (-4.76%) | 118,700 |
29 Dec 1994 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 45,400 |
28 Dec 1994 | USD | 2.25 | 2.6875 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 65,200 |
27 Dec 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 15,700 |
26 Dec 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 14,500 |
22 Dec 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 11,900 |
21 Dec 1994 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 12,700 |
20 Dec 1994 | USD | 2.5 | 2.625 | 2.3125 | 2.375 | 2.375 | +0.125 (+5.56%) | 24,900 |
19 Dec 1994 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 21,600 |
16 Dec 1994 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 7,000 |
15 Dec 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 19,200 |
14 Dec 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 37,200 |
13 Dec 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 28,800 |
12 Dec 1994 | USD | 2.5 | 2.6875 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 25,000 |
9 Dec 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,600 |
8 Dec 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 13,700 |
7 Dec 1994 | USD | 2.5625 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 37,700 |
6 Dec 1994 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 28,200 |
5 Dec 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 23,600 |
2 Dec 1994 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 8,100 |
1 Dec 1994 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 24,500 |
30 Nov 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 7,700 |