Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1994 | USD | 2.5 | 2.6875 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 16,300 |
17 Oct 1994 | USD | 2.5 | 2.6875 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 31,100 |
14 Oct 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
13 Oct 1994 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 33,000 |
12 Oct 1994 | USD | 2.25 | 2.625 | 2.1875 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 46,700 |
11 Oct 1994 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 20,400 |
10 Oct 1994 | USD | 2.5 | 2.5 | 2.0625 | 2.375 | 2.375 | +0.062 (+2.70%) | 74,400 |
7 Oct 1994 | USD | 2.75 | 2.75 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 102,600 |
6 Oct 1994 | USD | 2.9375 | 2.9375 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 43,500 |
5 Oct 1994 | USD | 2.8125 | 3.1875 | 2.625 | 2.875 | 2.875 | +0.062 (+2.22%) | 39,400 |
4 Oct 1994 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.438 (-13.46%) | 8,000 |
3 Oct 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,300 |
30 Sep 1994 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 22,600 |
29 Sep 1994 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 96,200 |
28 Sep 1994 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 26,100 |
27 Sep 1994 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 20,100 |
26 Sep 1994 | USD | 3.375 | 3.375 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 26,500 |
23 Sep 1994 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 106,100 |
22 Sep 1994 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 73,600 |
21 Sep 1994 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 81,700 |
20 Sep 1994 | USD | 3.25 | 3.5 | 3 | 3.375 | 3.375 | +0.125 (+3.85%) | 70,300 |
19 Sep 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 36,500 |
16 Sep 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 17,200 |
15 Sep 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
14 Sep 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 6,300 |
13 Sep 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 63,400 |
12 Sep 1994 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 14,700 |
9 Sep 1994 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 69,400 |
8 Sep 1994 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 30,700 |
7 Sep 1994 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 32,500 |