Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1994 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 25,000 |
25 Jul 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,000 |
22 Jul 1994 | USD | 4 | 4 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 26,600 |
21 Jul 1994 | USD | 3.75 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 129,200 |
20 Jul 1994 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 43,300 |
19 Jul 1994 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 32,700 |
18 Jul 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 36,700 |
15 Jul 1994 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 9,500 |
14 Jul 1994 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 30,000 |
13 Jul 1994 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 62,100 |
12 Jul 1994 | USD | 4 | 4 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 87,000 |
11 Jul 1994 | USD | 3.625 | 4 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 79,600 |
8 Jul 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 32,600 |
7 Jul 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 17,300 |
6 Jul 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 17,100 |
5 Jul 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 33,200 |
4 Jul 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,700 |
30 Jun 1994 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 45,200 |
29 Jun 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 16,500 |
28 Jun 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 11,900 |
27 Jun 1994 | USD | 3.5 | 3.875 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 18,000 |
24 Jun 1994 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 23,500 |
23 Jun 1994 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 55,500 |
22 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,700 |
21 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 41,200 |
20 Jun 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 28,600 |
17 Jun 1994 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 41,100 |
16 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 16,500 |
15 Jun 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 14,000 |