Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 14,100 |
13 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 8,700 |
10 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 39,400 |
9 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,500 |
8 Jun 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,200 |
7 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 15,500 |
6 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 23,000 |
3 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,800 |
2 Jun 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 12,400 |
1 Jun 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 3,600 |
31 May 1994 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 17,400 |
30 May 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,500 |
26 May 1994 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 11,700 |
25 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 20,000 |
24 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 35,000 |
23 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 21,100 |
20 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 13,200 |
19 May 1994 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 29,100 |
18 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 10,500 |
17 May 1994 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 16,900 |
16 May 1994 | USD | 3.875 | 4 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 74,200 |
13 May 1994 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 17,500 |
12 May 1994 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 92,100 |
11 May 1994 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,200 |
10 May 1994 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 20,800 |
9 May 1994 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 7,500 |
6 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 21,500 |
5 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 14,300 |
4 May 1994 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 4,400 |