Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1994 | USD | 3.625 | 4 | 3.625 | 4 | 4 | 0.0 (0.0%) | 18,500 |
2 May 1994 | USD | 4 | 4 | 3.625 | 4 | 4 | 0.0 (0.0%) | 23,900 |
29 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | +0.375 (+10.34%) | 4,300 |
28 Apr 1994 | USD | 4 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 18,900 |
27 Apr 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 16,800 |
25 Apr 1994 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 18,600 |
22 Apr 1994 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 22,600 |
21 Apr 1994 | USD | 3.875 | 4 | 3.625 | 4 | 4 | +0.125 (+3.23%) | 13,200 |
20 Apr 1994 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 50,300 |
19 Apr 1994 | USD | 3.625 | 4 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 57,600 |
18 Apr 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 30,900 |
15 Apr 1994 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 25,700 |
14 Apr 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 15,600 |
13 Apr 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 13,300 |
12 Apr 1994 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 25,100 |
11 Apr 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 5,000 |
8 Apr 1994 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 22,700 |
7 Apr 1994 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,500 |
6 Apr 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 37,700 |
5 Apr 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 23,900 |
4 Apr 1994 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 24,000 |
1 Apr 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4 | 4 | 3.5 | 3.875 | 3.875 | -0.125 (-3.13%) | 17,300 |
30 Mar 1994 | USD | 4 | 4.125 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 43,000 |
29 Mar 1994 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 45,300 |
28 Mar 1994 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | -0.031 (-0.73%) | 24,700 |
25 Mar 1994 | USD | 4.3125 | 4.375 | 4.125 | 4.2812 | 4.2812 | -0.031 (-0.73%) | 46,500 |
24 Mar 1994 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 43,000 |
23 Mar 1994 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 57,800 |