Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1994 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 39,200 |
21 Mar 1994 | USD | 4.4375 | 4.4375 | 4.3125 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 22,000 |
18 Mar 1994 | USD | 4.25 | 4.4375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 16,600 |
17 Mar 1994 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,400 |
16 Mar 1994 | USD | 4.375 | 4.4375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 19,600 |
15 Mar 1994 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 102,800 |
14 Mar 1994 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 35,500 |
11 Mar 1994 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 56,600 |
10 Mar 1994 | USD | 4.5625 | 4.5625 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 63,400 |
9 Mar 1994 | USD | 4.375 | 4.5625 | 4.375 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 30,600 |
8 Mar 1994 | USD | 4.5625 | 4.5625 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 27,500 |
7 Mar 1994 | USD | 4.375 | 4.5625 | 4.375 | 4.5625 | 4.5625 | 0.0 (0.0%) | 26,200 |
4 Mar 1994 | USD | 4.5625 | 4.5625 | 4.375 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 19,700 |
3 Mar 1994 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 49,000 |
2 Mar 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 21,800 |
1 Mar 1994 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 48,000 |
28 Feb 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 12,500 |
25 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 59,400 |
24 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 20,400 |
23 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 36,200 |
22 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 65,700 |
21 Feb 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 21,300 |
17 Feb 1994 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 43,500 |
16 Feb 1994 | USD | 4.375 | 4.625 | 4.125 | 4.625 | 4.625 | +0.125 (+2.78%) | 229,100 |
15 Feb 1994 | USD | 4.25 | 4.5 | 3.8125 | 4.5 | 4.5 | +0.188 (+4.35%) | 123,300 |
14 Feb 1994 | USD | 4.25 | 4.5 | 4.25 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 21,000 |
11 Feb 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,500 |
10 Feb 1994 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 22,400 |
9 Feb 1994 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 40,100 |