Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1994 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 62,000 |
7 Feb 1994 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 34,300 |
4 Feb 1994 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 28,700 |
3 Feb 1994 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 60,800 |
2 Feb 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 14,000 |
1 Feb 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 41,100 |
31 Jan 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 59,500 |
28 Jan 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 17,000 |
27 Jan 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
26 Jan 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 6,400 |
25 Jan 1994 | USD | 4.125 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 16,100 |
24 Jan 1994 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 9,900 |
21 Jan 1994 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 29,700 |
20 Jan 1994 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 57,300 |
19 Jan 1994 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 75,500 |
18 Jan 1994 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 36,000 |
17 Jan 1994 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 56,600 |
14 Jan 1994 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 47,200 |
13 Jan 1994 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 39,600 |
12 Jan 1994 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 46,100 |
11 Jan 1994 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 159,100 |
10 Jan 1994 | USD | 4.125 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 73,900 |
7 Jan 1994 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 157,500 |
6 Jan 1994 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.062 (-1.54%) | 12,400 |
5 Jan 1994 | USD | 4 | 4.125 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 148,800 |
4 Jan 1994 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 89,500 |
3 Jan 1994 | USD | 4.375 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 173,000 |
31 Dec 1993 | USD | 4.125 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 19,900 |
30 Dec 1993 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 4,400 |
29 Dec 1993 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 48,200 |