Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1993 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 8,000 |
27 Dec 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 60,400 |
24 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 25,700 |
22 Dec 1993 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 16,500 |
21 Dec 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 36,800 |
20 Dec 1993 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 8,400 |
17 Dec 1993 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 31,400 |
16 Dec 1993 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 29,400 |
15 Dec 1993 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 9,600 |
14 Dec 1993 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 28,100 |
13 Dec 1993 | USD | 4.25 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 46,500 |
10 Dec 1993 | USD | 4.625 | 4.625 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 22,500 |
9 Dec 1993 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 25,200 |
8 Dec 1993 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 60,800 |
7 Dec 1993 | USD | 4.25 | 4.6875 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 26,000 |
6 Dec 1993 | USD | 4.625 | 4.625 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 38,600 |
3 Dec 1993 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 27,500 |
2 Dec 1993 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 43,400 |
1 Dec 1993 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 62,800 |
30 Nov 1993 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 58,100 |
29 Nov 1993 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 31,100 |
26 Nov 1993 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 6,800 |
25 Nov 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 26,200 |
23 Nov 1993 | USD | 4.5 | 4.625 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 78,100 |
22 Nov 1993 | USD | 3.5 | 4.625 | 3.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 322,700 |
19 Nov 1993 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 32,000 |
18 Nov 1993 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.031 (-0.73%) | 25,700 |
17 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.2812 | 4.2812 | -0.094 (-2.14%) | 38,900 |