Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1993 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 66,200 |
15 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 18,400 |
12 Nov 1993 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 31,800 |
11 Nov 1993 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 33,900 |
10 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 60,200 |
9 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 22,000 |
8 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 64,400 |
5 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 35,800 |
4 Nov 1993 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 56,700 |
3 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 27,400 |
2 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 82,300 |
1 Nov 1993 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 113,900 |
29 Oct 1993 | USD | 4 | 4.375 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 198,400 |
28 Oct 1993 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 65,200 |
27 Oct 1993 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 42,900 |
26 Oct 1993 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 61,000 |
25 Oct 1993 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 53,300 |
22 Oct 1993 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 29,100 |
21 Oct 1993 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 24,300 |
20 Oct 1993 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 68,900 |
19 Oct 1993 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 78,400 |
18 Oct 1993 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 55,500 |
15 Oct 1993 | USD | 3.8125 | 4.125 | 3.8125 | 4 | 4 | +0.188 (+4.92%) | 165,300 |
14 Oct 1993 | USD | 3.8125 | 3.9375 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 19,500 |
13 Oct 1993 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 6,100 |
12 Oct 1993 | USD | 3.9375 | 3.9375 | 3.8125 | 3.9375 | 3.9375 | 0.0 (0.0%) | 31,100 |
11 Oct 1993 | USD | 3.8125 | 3.9375 | 3.8125 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 105,800 |
8 Oct 1993 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 9,800 |
7 Oct 1993 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 74,700 |
6 Oct 1993 | USD | 3.625 | 3.875 | 3.625 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 150,400 |