Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1993 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 49,100 |
4 Oct 1993 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 56,400 |
1 Oct 1993 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 50,700 |
30 Sep 1993 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.031 (+0.84%) | 63,000 |
29 Sep 1993 | USD | 3.5 | 3.75 | 3.5 | 3.7188 | 3.7188 | +0.094 (+2.59%) | 58,600 |
28 Sep 1993 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 68,900 |
27 Sep 1993 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 107,900 |
24 Sep 1993 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 21,900 |
23 Sep 1993 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 22,000 |
22 Sep 1993 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 33,000 |
21 Sep 1993 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 186,500 |
20 Sep 1993 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 8,900 |
17 Sep 1993 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 146,100 |
16 Sep 1993 | USD | 2.75 | 3.375 | 2.75 | 3.375 | 3.375 | +0.25 (+8%) | 165,100 |
15 Sep 1993 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 113,100 |
14 Sep 1993 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 45,800 |
13 Sep 1993 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 57,500 |
10 Sep 1993 | USD | 3 | 3.25 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 125,800 |
9 Sep 1993 | USD | 3 | 3 | 2.625 | 3 | 3 | +0.125 (+4.35%) | 78,700 |
8 Sep 1993 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,500 |
7 Sep 1993 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,100 |
6 Sep 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 20,700 |
2 Sep 1993 | USD | 2.875 | 3 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 27,800 |
1 Sep 1993 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 27,900 |
31 Aug 1993 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 30,500 |
30 Aug 1993 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 55,800 |
27 Aug 1993 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 136,400 |
26 Aug 1993 | USD | 3 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 114,600 |
25 Aug 1993 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 29,600 |