| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.125 (+3.23%) | 11,500 |
| 25 May 1993 | USD | 4 | 4.25 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 7,800 |
| 24 May 1993 | USD | 4.125 | 4.25 | 4.0625 | 4.25 | 4.25 | +0.25 (+6.25%) | 10,600 |
| 21 May 1993 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 15,600 |
| 20 May 1993 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 6,900 |
| 19 May 1993 | USD | 3.75 | 4.25 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 13,300 |
| 18 May 1993 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | 0.0 (0.0%) | 23,400 |
| 17 May 1993 | USD | 4 | 4.25 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 16,400 |
| 14 May 1993 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 5,700 |
| 13 May 1993 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 21,900 |
| 12 May 1993 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 24,400 |
| 11 May 1993 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 13,800 |
| 10 May 1993 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 58,000 |
| 7 May 1993 | USD | 3.875 | 4.25 | 3.75 | 4.125 | 4.125 | +0.25 (+6.45%) | 13,300 |
| 6 May 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 2,600 |
| 5 May 1993 | USD | 4 | 4.25 | 3.875 | 4.25 | 4.25 | 0.0 (0.0%) | 22,600 |
| 4 May 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.375 (+9.68%) | 2,000 |
| 3 May 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 2,000 |
| 30 Apr 1993 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 38,200 |
| 29 Apr 1993 | USD | 3.875 | 4.125 | 3.625 | 4 | 4 | -0.25 (-5.88%) | 20,000 |
| 28 Apr 1993 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.125 (+3.03%) | 24,600 |
| 27 Apr 1993 | USD | 4.25 | 4.25 | 3.75 | 4.125 | 4.125 | +0.5 (+13.79%) | 13,300 |
| 26 Apr 1993 | USD | 4.375 | 4.375 | 3.625 | 3.625 | 3.625 | -0.75 (-17.14%) | 12,500 |
| 23 Apr 1993 | USD | 4.25 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 19,900 |
| 22 Apr 1993 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 28,200 |
| 21 Apr 1993 | USD | 4 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 19,200 |
| 20 Apr 1993 | USD | 4 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 36,000 |
| 19 Apr 1993 | USD | 4 | 4.375 | 3.875 | 4 | 4 | 0.0 (0.0%) | 65,900 |
| 16 Apr 1993 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 14,400 |
| 15 Apr 1993 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 26,400 |
