Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 15,400 |
13 Apr 1993 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 30,300 |
12 Apr 1993 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 17,900 |
9 Apr 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 52,100 |
7 Apr 1993 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 128,900 |
6 Apr 1993 | USD | 4 | 4.125 | 4 | 4 | 4 | +0.062 (+1.59%) | 10,300 |
5 Apr 1993 | USD | 3.0312 | 4 | 3.0312 | 3.9375 | 3.9375 | +0.438 (+12.50%) | 96,000 |
2 Apr 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
1 Apr 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,200 |
31 Mar 1993 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
30 Mar 1993 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 5,000 |
29 Mar 1993 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 13,400 |
26 Mar 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 7,000 |
25 Mar 1993 | USD | 3.75 | 4 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 15,700 |
24 Mar 1993 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,600 |
23 Mar 1993 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 99,100 |
22 Mar 1993 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 7,200 |
19 Mar 1993 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
17 Mar 1993 | USD | 3.75 | 4 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 2,300 |
16 Mar 1993 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 4,200 |
15 Mar 1993 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 6,100 |
12 Mar 1993 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 10,100 |
11 Mar 1993 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 12,700 |
10 Mar 1993 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,700 |
9 Mar 1993 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 2,800 |
8 Mar 1993 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,600 |
4 Mar 1993 | USD | 4.25 | 4.75 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 15,900 |