| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10,500 |
| 26 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,800 |
| 25 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.031 (-0.73%) | 5,800 |
| 24 Feb 1993 | USD | 4.25 | 4.2812 | 4.25 | 4.2812 | 4.2812 | +0.031 (+0.73%) | 7,100 |
| 23 Feb 1993 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 10,100 |
| 22 Feb 1993 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,400 |
| 19 Feb 1993 | USD | 4.875 | 4.875 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
| 18 Feb 1993 | USD | 4.6875 | 4.875 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 22,900 |
| 17 Feb 1993 | USD | 4.25 | 4.875 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 5,300 |
| 16 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,000 |
| 15 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 9,500 |
| 11 Feb 1993 | USD | 5 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 13,500 |
| 10 Feb 1993 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 33,400 |
| 9 Feb 1993 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 12,800 |
| 8 Feb 1993 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 10,100 |
| 5 Feb 1993 | USD | 5 | 5.25 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 8,600 |
| 4 Feb 1993 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,900 |
| 3 Feb 1993 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 8,200 |
| 2 Feb 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5,000 |
| 1 Feb 1993 | USD | 5.25 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 14,500 |
| 29 Jan 1993 | USD | 4.875 | 5.25 | 4.625 | 4.875 | 4.875 | -0.375 (-7.14%) | 38,900 |
| 28 Jan 1993 | USD | 5.375 | 5.375 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 31,500 |
| 27 Jan 1993 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 15,700 |
| 26 Jan 1993 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 9,000 |
| 25 Jan 1993 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,400 |
| 22 Jan 1993 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 15,200 |
| 21 Jan 1993 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 21,500 |
| 20 Jan 1993 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 16,800 |
| 19 Jan 1993 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 13,900 |
