| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1993 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 27,600 |
| 14 Jan 1993 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 1,200 |
| 13 Jan 1993 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 5,800 |
| 12 Jan 1993 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 2,000 |
| 11 Jan 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,000 |
| 7 Jan 1993 | USD | 5.25 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 3,900 |
| 6 Jan 1993 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 17,400 |
| 5 Jan 1993 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 27,200 |
| 4 Jan 1993 | USD | 5.25 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 8,000 |
| 1 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 4,800 |
| 30 Dec 1992 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 27,400 |
| 29 Dec 1992 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,200 |
| 28 Dec 1992 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.375 (+7.50%) | 6,200 |
| 25 Dec 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 2,400 |
| 23 Dec 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 31,000 |
| 22 Dec 1992 | USD | 5.125 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 7,700 |
| 21 Dec 1992 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 7,800 |
| 18 Dec 1992 | USD | 5.25 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 49,400 |
| 17 Dec 1992 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 43,600 |
| 16 Dec 1992 | USD | 5 | 5.375 | 4 | 5.25 | 5.25 | +0.25 (+5%) | 108,800 |
| 15 Dec 1992 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 13,000 |
| 14 Dec 1992 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 93,500 |
| 11 Dec 1992 | USD | 5.125 | 5.375 | 4.625 | 5.125 | 5.125 | 0.0 (0.0%) | 202,900 |
| 10 Dec 1992 | USD | 4 | 5.125 | 4 | 5.125 | 5.125 | +0.125 (+2.50%) | 251,000 |
| 9 Dec 1992 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 8 Dec 1992 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 2,800 |
