Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1992 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 1,900 |
3 Dec 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 4,100 |
2 Dec 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
1 Dec 1992 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 3,000 |
30 Nov 1992 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 6,100 |
27 Nov 1992 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 1,800 |
26 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 3,400 |
24 Nov 1992 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 17,000 |
23 Nov 1992 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 10,600 |
20 Nov 1992 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,200 |
19 Nov 1992 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 14,800 |
18 Nov 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,500 |
17 Nov 1992 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 4,600 |
16 Nov 1992 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 6,600 |
13 Nov 1992 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,300 |
12 Nov 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 4,300 |
11 Nov 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,500 |
10 Nov 1992 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 3,400 |
9 Nov 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,100 |
6 Nov 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 13,600 |
5 Nov 1992 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 10,700 |
4 Nov 1992 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 3,300 |
3 Nov 1992 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 9,500 |
2 Nov 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 10,100 |
30 Oct 1992 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
29 Oct 1992 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 3,200 |
28 Oct 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,200 |
27 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
26 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |