| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 200 |
| 9 Sep 1992 | USD | 5.125 | 5.5 | 5 | 5.375 | 5.375 | -0.125 (-2.27%) | 8,700 |
| 8 Sep 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 100 |
| 7 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 5,900 |
| 2 Sep 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 1,200 |
| 1 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 2,200 |
| 31 Aug 1992 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 700 |
| 28 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
| 27 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,300 |
| 26 Aug 1992 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 3,200 |
| 25 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 21 Aug 1992 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,800 |
| 20 Aug 1992 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 4,200 |
| 19 Aug 1992 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,700 |
| 18 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,700 |
| 17 Aug 1992 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 3,100 |
| 14 Aug 1992 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 9,200 |
| 13 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,700 |
| 11 Aug 1992 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 53,700 |
| 10 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,700 |
| 7 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 6 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 3,000 |
| 5 Aug 1992 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 6,500 |
| 4 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 6,300 |
| 3 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 700 |
| 31 Jul 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 2,000 |
