| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
| 26 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |
| 23 Oct 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 3,600 |
| 22 Oct 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 21 Oct 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 500 |
| 20 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,700 |
| 16 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
| 15 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,500 |
| 14 Oct 1992 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 7,600 |
| 13 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
| 12 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 9 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,500 |
| 7 Oct 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 900 |
| 6 Oct 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,000 |
| 5 Oct 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,600 |
| 2 Oct 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 900 |
| 1 Oct 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 2,300 |
| 30 Sep 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 5,600 |
| 29 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 100 |
| 28 Sep 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 25 Sep 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Sep 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 600 |
| 23 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 22 Sep 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,500 |
| 21 Sep 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 18 Sep 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
| 17 Sep 1992 | USD | 4.875 | 5.25 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 18,500 |
| 16 Sep 1992 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.375 (+8.33%) | 19,200 |
