Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1992 | USD | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 46,800 |
22 Jun 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 40,100 |
19 Jun 1992 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 12,100 |
18 Jun 1992 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 3,100 |
17 Jun 1992 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,600 |
16 Jun 1992 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 9,000 |
15 Jun 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,000 |
12 Jun 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,000 |
11 Jun 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,500 |
10 Jun 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,700 |
9 Jun 1992 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 13,600 |
8 Jun 1992 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
5 Jun 1992 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,600 |
4 Jun 1992 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
3 Jun 1992 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,800 |
2 Jun 1992 | USD | 5 | 5.5 | 5 | 5 | 5 | +0.125 (+2.56%) | 144,900 |
1 Jun 1992 | USD | 4.875 | 5.75 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 16,800 |
29 May 1992 | USD | 4.75 | 5.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 18,000 |
28 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200,000 |
27 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
26 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,000 |
21 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 14,500 |
20 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
19 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 25,000 |
18 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 42,200 |
15 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11,500 |
14 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 19,500 |
13 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,000 |