Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,700 |
11 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 18,000 |
8 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,500 |
7 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,100 |
6 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,000 |
5 May 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,000 |
4 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 4.5 | 5.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,500 |
30 Apr 1992 | USD | 4.5 | 6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,700 |
29 Apr 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,200 |
28 Apr 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 21,000 |
27 Apr 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,500 |
24 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,800 |
23 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,000 |
22 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 14,000 |
21 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 25,000 |
20 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,300 |
17 Apr 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,800 |
15 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 46,600 |
14 Apr 1992 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25,600 |
13 Apr 1992 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 28,200 |
10 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8,000 |
9 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,000 |
8 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 92,500 |
7 Apr 1992 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 64,500 |
6 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 29,500 |
3 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 35,500 |
2 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,000 |
1 Apr 1992 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 41,000 |