Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.98 | 1.995 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 27,300 |
2 Apr 2024 | USD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.022 (-1.10%) | 17,900 |
1 Apr 2024 | USD | 2.02 | 2.02 | 1.98 | 1.992 | 1.992 | -0.028 (-1.39%) | 26,400 |
28 Mar 2024 | USD | 1.97 | 2.055 | 1.97 | 2.02 | 2.02 | -0.08 (-3.81%) | 90,500 |
27 Mar 2024 | USD | 2.006 | 2.1 | 1.95 | 2.1 | 2.1 | +0.095 (+4.74%) | 161,000 |
26 Mar 2024 | USD | 2 | 2.005 | 1.95 | 2.005 | 2.005 | +0.055 (+2.82%) | 54,200 |
25 Mar 2024 | USD | 2.015 | 2.03 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 88,800 |
22 Mar 2024 | USD | 2.02 | 2.07 | 2.007 | 2.01 | 2.01 | -0.01 (-0.50%) | 28,600 |
21 Mar 2024 | USD | 2.02 | 2.035 | 1.97 | 2.02 | 2.02 | -0.007 (-0.35%) | 61,500 |
20 Mar 2024 | USD | 2.02 | 2.06 | 2 | 2.027 | 2.027 | -0.003 (-0.15%) | 137,500 |
19 Mar 2024 | USD | 1.98 | 2.075 | 1.98 | 2.03 | 2.03 | +0.04 (+2.01%) | 121,000 |
18 Mar 2024 | USD | 1.975 | 2.03 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 51,700 |
15 Mar 2024 | USD | 1.985 | 2.035 | 1.985 | 1.99 | 1.99 | -0.01 (-0.50%) | 87,100 |
14 Mar 2024 | USD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.025 (-1.23%) | 52,600 |
13 Mar 2024 | USD | 2 | 2.08 | 1.985 | 2.025 | 2.025 | +0.025 (+1.25%) | 70,200 |
12 Mar 2024 | USD | 2.03 | 2.063 | 1.97 | 2 | 2 | -0.025 (-1.23%) | 87,600 |
11 Mar 2024 | USD | 1.96 | 2.05 | 1.92 | 2.025 | 2.025 | +0.06 (+3.05%) | 26,500 |
8 Mar 2024 | USD | 1.91 | 1.99 | 1.88 | 1.965 | 1.965 | +0.055 (+2.88%) | 19,000 |
7 Mar 2024 | USD | 1.94 | 2.01 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 46,200 |
6 Mar 2024 | USD | 1.98 | 2 | 1.81 | 1.97 | 1.97 | -0.01 (-0.51%) | 74,600 |
5 Mar 2024 | USD | 2.01 | 2.1 | 1.97 | 1.98 | 1.98 | -0.022 (-1.10%) | 140,200 |
4 Mar 2024 | USD | 1.9 | 2.07 | 1.9 | 2.002 | 2.002 | +0.062 (+3.20%) | 165,400 |
1 Mar 2024 | USD | 1.89 | 2.005 | 1.86 | 1.94 | 1.94 | +0.05 (+2.65%) | 140,200 |
29 Feb 2024 | USD | 1.875 | 1.96 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 80,200 |
28 Feb 2024 | USD | 1.904 | 1.93 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 16,700 |
27 Feb 2024 | USD | 1.9 | 1.945 | 1.82 | 1.91 | 1.91 | +0.01 (+0.53%) | 24,300 |
26 Feb 2024 | USD | 1.94 | 1.94 | 1.82 | 1.9 | 1.9 | -0.015 (-0.78%) | 24,900 |
23 Feb 2024 | USD | 1.8 | 1.95 | 1.71 | 1.915 | 1.915 | +0.105 (+5.80%) | 139,400 |
22 Feb 2024 | USD | 1.775 | 1.84 | 1.7 | 1.81 | 1.81 | +0.05 (+2.84%) | 97,000 |
21 Feb 2024 | USD | 1.85 | 1.85 | 1.68 | 1.76 | 1.76 | -0.069 (-3.77%) | 56,900 |