Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.91 | 1.97 | 1.82 | 1.895 | 1.895 | -0.105 (-5.25%) | 106,000 |
9 Jan 2024 | USD | 1.94 | 2 | 1.83 | 2 | 2 | +0.05 (+2.56%) | 123,300 |
8 Jan 2024 | USD | 2.01 | 2.01 | 1.9 | 1.95 | 1.95 | -0.065 (-3.23%) | 81,000 |
5 Jan 2024 | USD | 1.97 | 2.09 | 1.96 | 2.015 | 2.015 | +0.055 (+2.81%) | 70,600 |
4 Jan 2024 | USD | 2.037 | 2.037 | 1.9 | 1.96 | 1.96 | -0.095 (-4.62%) | 96,100 |
3 Jan 2024 | USD | 2.01 | 2.12 | 2.01 | 2.055 | 2.055 | -0.145 (-6.59%) | 34,100 |
2 Jan 2024 | USD | 2.105 | 2.2 | 2.03 | 2.2 | 2.2 | -0.015 (-0.68%) | 19,300 |
29 Dec 2023 | USD | 1.97 | 2.215 | 1.97 | 2.215 | 2.215 | +0.185 (+9.11%) | 76,000 |
28 Dec 2023 | USD | 2.003 | 2.03 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 29,400 |
27 Dec 2023 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 36,400 |
26 Dec 2023 | USD | 2 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 36,300 |
22 Dec 2023 | USD | 2.01 | 2.03 | 1.995 | 2.02 | 2.02 | +0.01 (+0.50%) | 8,300 |
21 Dec 2023 | USD | 2 | 2.04 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 96,100 |
20 Dec 2023 | USD | 2.01 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 52,200 |
19 Dec 2023 | USD | 2.095 | 2.12 | 2.01 | 2.04 | 2.04 | -0.058 (-2.76%) | 28,800 |
18 Dec 2023 | USD | 2.11 | 2.12 | 2.075 | 2.098 | 2.098 | -0.022 (-1.04%) | 12,400 |
15 Dec 2023 | USD | 2.15 | 2.17 | 2.1 | 2.12 | 2.12 | -0.11 (-4.93%) | 20,300 |
14 Dec 2023 | USD | 2.118 | 2.25 | 2.112 | 2.23 | 2.23 | +0.13 (+6.19%) | 54,400 |
13 Dec 2023 | USD | 1.98 | 2.14 | 1.97 | 2.1 | 2.1 | +0.13 (+6.60%) | 69,500 |
12 Dec 2023 | USD | 2.04 | 2.055 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 75,900 |
11 Dec 2023 | USD | 2.08 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 29,500 |
8 Dec 2023 | USD | 2.13 | 2.133 | 2.04 | 2.07 | 2.07 | -0.05 (-2.36%) | 128,900 |
7 Dec 2023 | USD | 2.15 | 2.16 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 67,300 |
6 Dec 2023 | USD | 2.15 | 2.2 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 40,800 |
5 Dec 2023 | USD | 2.2 | 2.22 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 62,300 |
4 Dec 2023 | USD | 2.13 | 2.29 | 2.13 | 2.2 | 2.2 | +0.06 (+2.80%) | 18,500 |
1 Dec 2023 | USD | 2.07 | 2.21 | 2.07 | 2.14 | 2.14 | +0.05 (+2.39%) | 53,900 |
30 Nov 2023 | USD | 2.15 | 2.17 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 123,200 |
29 Nov 2023 | USD | 2.1 | 2.2 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 29,300 |
28 Nov 2023 | USD | 2.23 | 2.23 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 174,200 |