| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -15.25 (-100%) | 0 |
| 1 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 15.24 | 15.25 | 15.24 | 15.25 | 15.25 | +0.01 (+0.07%) | 1,215,184 |
| 17 Nov 2022 | USD | 15.24 | 15.25 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 594,900 |
| 16 Nov 2022 | USD | 15.24 | 15.25 | 15.23 | 15.25 | 15.25 | +0.02 (+0.13%) | 505,200 |
| 15 Nov 2022 | USD | 15.25 | 15.25 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 552,200 |
| 14 Nov 2022 | USD | 15.24 | 15.25 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 615,600 |
| 11 Nov 2022 | USD | 15.24 | 15.24 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 593,600 |
| 10 Nov 2022 | USD | 15.23 | 15.24 | 15.22 | 15.23 | 15.23 | 0.0 (0.0%) | 486,600 |
| 9 Nov 2022 | USD | 15.22 | 15.235 | 15.22 | 15.23 | 15.23 | +0.01 (+0.07%) | 331,100 |
| 8 Nov 2022 | USD | 15.22 | 15.23 | 15.21 | 15.22 | 15.22 | 0.0 (0.0%) | 262,300 |
| 7 Nov 2022 | USD | 15.23 | 15.23 | 15.21 | 15.22 | 15.22 | 0.0 (0.0%) | 284,500 |
| 4 Nov 2022 | USD | 15.21 | 15.23 | 15.21 | 15.22 | 15.22 | -0.01 (-0.07%) | 291,600 |
| 3 Nov 2022 | USD | 15.21 | 15.23 | 15.2 | 15.23 | 15.23 | +0.02 (+0.13%) | 306,600 |
| 2 Nov 2022 | USD | 15.22 | 15.23 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 465,000 |
| 1 Nov 2022 | USD | 15.22 | 15.23 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 389,800 |
| 31 Oct 2022 | USD | 15.22 | 15.24 | 15.21 | 15.22 | 15.22 | 0.0 (0.0%) | 520,500 |
| 28 Oct 2022 | USD | 15.21 | 15.23 | 15.2 | 15.22 | 15.22 | +0.02 (+0.13%) | 471,300 |
| 27 Oct 2022 | USD | 15.21 | 15.22 | 15.19 | 15.2 | 15.2 | +0.01 (+0.07%) | 373,700 |
| 26 Oct 2022 | USD | 15.21 | 15.21 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 1,069,100 |
| 25 Oct 2022 | USD | 15.21 | 15.215 | 15.18 | 15.19 | 15.19 | -0.01 (-0.07%) | 748,400 |
| 24 Oct 2022 | USD | 15.2 | 15.22 | 15.17 | 15.2 | 15.2 | -0.01 (-0.07%) | 459,300 |
| 21 Oct 2022 | USD | 15.21 | 15.21 | 15.19 | 15.21 | 15.21 | +0.01 (+0.07%) | 338,600 |
