Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
EUR |
0.76 |
0.77 |
0.76 |
0.77 |
0.77 |
-0.01 (-1.28%)
|
10,000 |
| 14 Mar 2024 |
EUR |
0.761 |
0.78 |
0.76 |
0.78 |
0.78 |
+0.003 (+0.32%)
|
54,080 |
| 13 Mar 2024 |
EUR |
0.7775 |
0.7775 |
0.76 |
0.7775 |
0.7775 |
+0.007 (+0.97%)
|
72,093 |
| 12 Mar 2024 |
EUR |
0.77 |
0.78 |
0.76 |
0.77 |
0.77 |
-0.005 (-0.65%)
|
202,327 |
| 11 Mar 2024 |
EUR |
0.78 |
0.79 |
0.77 |
0.775 |
0.775 |
-0.013 (-1.59%)
|
43,217 |
| 8 Mar 2024 |
EUR |
0.785 |
0.8 |
0.78 |
0.7875 |
0.7875 |
0.0 (0.0%)
|
421,523 |
| 7 Mar 2024 |
EUR |
0.77 |
0.79 |
0.76 |
0.7875 |
0.7875 |
+0.01 (+1.29%)
|
373,037 |
| 6 Mar 2024 |
EUR |
0.77 |
0.7775 |
0.76 |
0.7775 |
0.7775 |
+0.018 (+2.30%)
|
203,505 |
| 5 Mar 2024 |
EUR |
0.76 |
0.769 |
0.76 |
0.76 |
0.76 |
+0.003 (+0.33%)
|
35,788 |
| 4 Mar 2024 |
EUR |
0.75 |
0.765 |
0.75 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
67,184 |
| 1 Mar 2024 |
EUR |
0.75 |
0.77 |
0.75 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
87,495 |
| 29 Feb 2024 |
EUR |
0.77 |
0.77 |
0.7493 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
3,515,130 |
| 28 Feb 2024 |
EUR |
0.77 |
0.77 |
0.75 |
0.7575 |
0.7575 |
-0.003 (-0.33%)
|
44,154 |
| 27 Feb 2024 |
EUR |
0.77 |
0.77 |
0.7575 |
0.76 |
0.76 |
+0.005 (+0.66%)
|
17,259 |
| 26 Feb 2024 |
EUR |
0.745 |
0.76 |
0.745 |
0.755 |
0.755 |
+0.007 (+1.00%)
|
59,477 |
| 23 Feb 2024 |
EUR |
0.76 |
0.76 |
0.74 |
0.7475 |
0.7475 |
-0.005 (-0.66%)
|
33,495 |
| 22 Feb 2024 |
EUR |
0.745 |
0.7525 |
0.74 |
0.7525 |
0.7525 |
+0.003 (+0.33%)
|
1,517,752 |
| 21 Feb 2024 |
EUR |
0.755 |
0.755 |
0.7425 |
0.75 |
0.75 |
+0.007 (+1.01%)
|
19,873 |
| 20 Feb 2024 |
EUR |
0.745 |
0.765 |
0.72 |
0.7425 |
0.7425 |
+0.007 (+1.02%)
|
300,200 |
| 19 Feb 2024 |
EUR |
0.725 |
0.745 |
0.72 |
0.735 |
0.735 |
+0.01 (+1.38%)
|
680,179 |
| 16 Feb 2024 |
EUR |
0.74 |
0.74 |
0.72 |
0.725 |
0.725 |
-0.015 (-2.03%)
|
396,461 |
| 15 Feb 2024 |
EUR |
0.745 |
0.745 |
0.735 |
0.74 |
0.74 |
-0.007 (-1.00%)
|
47,277 |
| 14 Feb 2024 |
EUR |
0.75 |
0.7684 |
0.745 |
0.7475 |
0.7475 |
-0.02 (-2.61%)
|
49,823 |
| 13 Feb 2024 |
EUR |
0.75 |
0.7675 |
0.75 |
0.7675 |
0.7675 |
+0.005 (+0.66%)
|
23,038 |
| 12 Feb 2024 |
EUR |
0.79 |
0.79 |
0.75 |
0.7625 |
0.7625 |
-0.005 (-0.65%)
|
37,081 |
| 9 Feb 2024 |
EUR |
0.79 |
0.79 |
0.7493 |
0.7675 |
0.7675 |
-0.003 (-0.32%)
|
603,493 |
| 8 Feb 2024 |
EUR |
0.78 |
0.785 |
0.765 |
0.77 |
0.77 |
-0.02 (-2.53%)
|
100,503 |
| 7 Feb 2024 |
EUR |
0.795 |
0.8 |
0.7816 |
0.79 |
0.79 |
-0.013 (-1.56%)
|
768,112 |
| 6 Feb 2024 |
EUR |
0.8 |
0.81 |
0.795 |
0.8025 |
0.8025 |
-0.005 (-0.62%)
|
363,592 |
| 5 Feb 2024 |
EUR |
0.8 |
0.8075 |
0.795 |
0.8075 |
0.8075 |
+0.007 (+0.94%)
|
133,679 |
