Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2024 |
EUR |
0.83 |
0.83 |
0.795 |
0.8025 |
0.8025 |
-0.018 (-2.13%)
|
605,714 |
| 31 Jan 2024 |
EUR |
0.815 |
0.82 |
0.81 |
0.82 |
0.82 |
0.0 (0.0%)
|
12,463,750 |
| 30 Jan 2024 |
EUR |
0.82 |
0.84 |
0.815 |
0.82 |
0.82 |
-0.01 (-1.20%)
|
23,477,480 |
| 29 Jan 2024 |
EUR |
0.84 |
0.84 |
0.82 |
0.83 |
0.83 |
0.0 (0.0%)
|
65,264 |
| 26 Jan 2024 |
EUR |
0.83 |
0.84 |
0.82 |
0.83 |
0.83 |
0.0 (0.0%)
|
2,818,172 |
| 25 Jan 2024 |
EUR |
0.82 |
0.83 |
0.815 |
0.83 |
0.83 |
0.0 (0.0%)
|
65,232 |
| 24 Jan 2024 |
EUR |
0.825 |
0.83 |
0.825 |
0.83 |
0.83 |
+0.005 (+0.61%)
|
2,848 |
| 23 Jan 2024 |
EUR |
0.82 |
0.83 |
0.82 |
0.825 |
0.825 |
0.0 (0.0%)
|
1,027,393 |
| 22 Jan 2024 |
EUR |
0.82 |
0.825 |
0.82 |
0.825 |
0.825 |
+0.003 (+0.30%)
|
12,084,790 |
| 19 Jan 2024 |
EUR |
0.82 |
0.8264 |
0.82 |
0.8225 |
0.8225 |
-0.003 (-0.30%)
|
9,107,682 |
| 18 Jan 2024 |
EUR |
0.82 |
0.825 |
0.82 |
0.825 |
0.825 |
0.0 (0.0%)
|
33,858 |
| 17 Jan 2024 |
EUR |
0.82 |
0.8369 |
0.82 |
0.825 |
0.825 |
-0.003 (-0.30%)
|
17,611 |
| 16 Jan 2024 |
EUR |
0.82 |
0.835 |
0.82 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
50,479 |
| 15 Jan 2024 |
EUR |
0.82 |
0.835 |
0.82 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
2,704 |
| 12 Jan 2024 |
EUR |
0.82 |
0.835 |
0.8125 |
0.8275 |
0.8275 |
+0.005 (+0.61%)
|
71,959 |
| 11 Jan 2024 |
EUR |
0.825 |
0.825 |
0.815 |
0.8225 |
0.8225 |
+0.013 (+1.54%)
|
14,098 |
| 10 Jan 2024 |
EUR |
0.805 |
0.83 |
0.795 |
0.81 |
0.81 |
0.0 (0.0%)
|
69,131 |
| 9 Jan 2024 |
EUR |
0.8 |
0.83 |
0.79 |
0.81 |
0.81 |
+0.01 (+1.25%)
|
34,179 |
| 8 Jan 2024 |
EUR |
0.7989 |
0.8 |
0.795 |
0.8 |
0.8 |
+0.005 (+0.63%)
|
225,720 |
| 5 Jan 2024 |
EUR |
0.8 |
0.8 |
0.79 |
0.795 |
0.795 |
-0.005 (-0.63%)
|
877,497 |
| 4 Jan 2024 |
EUR |
0.795 |
0.805 |
0.7902 |
0.8 |
0.8 |
+0.013 (+1.59%)
|
321,189 |
| 3 Jan 2024 |
EUR |
0.795 |
0.795 |
0.78 |
0.7875 |
0.7875 |
-0.007 (-0.94%)
|
38,566 |
| 2 Jan 2024 |
EUR |
0.775 |
0.795 |
0.775 |
0.795 |
0.795 |
+0.01 (+1.27%)
|
29,141 |
| 29 Dec 2023 |
EUR |
0.795 |
0.795 |
0.7776 |
0.785 |
0.785 |
0.0 (0.0%)
|
15,012 |
| 28 Dec 2023 |
EUR |
0.795 |
0.795 |
0.775 |
0.785 |
0.785 |
+0.005 (+0.64%)
|
12,832 |
| 27 Dec 2023 |
EUR |
0.78 |
0.79 |
0.7622 |
0.78 |
0.78 |
+0.003 (+0.32%)
|
39,735 |
| 22 Dec 2023 |
EUR |
0.765 |
0.79 |
0.76 |
0.7775 |
0.7775 |
+0.052 (+7.24%)
|
590,416 |
| 21 Dec 2023 |
EUR |
0.73 |
0.74 |
0.72 |
0.725 |
0.725 |
-0.01 (-1.36%)
|
45,192 |
| 20 Dec 2023 |
EUR |
0.735 |
0.735 |
0.7268 |
0.735 |
0.735 |
+0.003 (+0.34%)
|
75,079 |
| 19 Dec 2023 |
EUR |
0.73 |
0.735 |
0.7267 |
0.7325 |
0.7325 |
+0.003 (+0.34%)
|
72,504 |
