Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2020 |
EUR |
1.0196 |
1.02 |
1.01 |
1.02 |
1.02 |
0.0 (0.0%)
|
48,359 |
22 May 2020 |
EUR |
1.0198 |
1.02 |
1.0198 |
1.02 |
1.02 |
0.0 (0.0%)
|
29,650 |
21 May 2020 |
EUR |
1.02 |
1.02 |
1.01 |
1.02 |
1.02 |
0.0 (0.0%)
|
468,290 |
20 May 2020 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
26,238 |
19 May 2020 |
EUR |
1.01 |
1.02 |
1.01 |
1.02 |
1.02 |
0.0 (0.0%)
|
4,700 |
18 May 2020 |
EUR |
1.02 |
1.03 |
1.01 |
1.02 |
1.02 |
0.0 (0.0%)
|
71,369 |
15 May 2020 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
14 May 2020 |
EUR |
1.025 |
1.025 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
34,700 |
13 May 2020 |
EUR |
1.0178 |
1.02 |
1.0163 |
1.02 |
1.02 |
0.0 (0.0%)
|
12,534 |
12 May 2020 |
EUR |
1.02 |
1.02 |
1.01 |
1.02 |
1.02 |
+0.01 (+0.99%)
|
156,067 |
11 May 2020 |
EUR |
0.995 |
1.01 |
0.995 |
1.01 |
1.01 |
+0.003 (+0.25%)
|
458,300 |
7 May 2020 |
EUR |
1.0079 |
1.0079 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
4,839 |
6 May 2020 |
EUR |
0.9959 |
1.0075 |
0.995 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
57,239 |
5 May 2020 |
EUR |
0.9978 |
1.0075 |
0.9978 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
504,000 |
4 May 2020 |
EUR |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
+0.007 (+0.75%)
|
0 |
1 May 2020 |
EUR |
1 |
1 |
1 |
1 |
1 |
-0.007 (-0.74%)
|
0 |
30 Apr 2020 |
EUR |
1.0079 |
1.0079 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
538 |
29 Apr 2020 |
EUR |
1.01 |
1.015 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
141,041 |
28 Apr 2020 |
EUR |
1.02 |
1.05 |
1.0075 |
1.0075 |
1.0075 |
-0.003 (-0.25%)
|
425,400 |
27 Apr 2020 |
EUR |
1 |
1.02 |
0.995 |
1.01 |
1.01 |
0.0 (0.0%)
|
54,188 |
24 Apr 2020 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
EUR |
1.02 |
1.02 |
1.01 |
1.01 |
1.01 |
0.0 (0.0%)
|
9,919 |
21 Apr 2020 |
EUR |
1.01 |
1.01 |
1.0038 |
1.01 |
1.01 |
+0.01 (+1%)
|
115,900 |
20 Apr 2020 |
EUR |
1.01 |
1.01 |
1 |
1 |
1 |
0.0 (0.0%)
|
49,734 |
17 Apr 2020 |
EUR |
1.0038 |
1.0038 |
1 |
1 |
1 |
+0.003 (+0.25%)
|
5,000 |
16 Apr 2020 |
EUR |
1.0023 |
1.01 |
0.9975 |
0.9975 |
0.9975 |
+0.007 (+0.76%)
|
108,500 |
15 Apr 2020 |
EUR |
0.99 |
0.9969 |
0.98 |
0.99 |
0.99 |
-0.01 (-1%)
|
9,258 |
14 Apr 2020 |
EUR |
1 |
1 |
0.98 |
1 |
1 |
+0.01 (+1.01%)
|
187,221 |
9 Apr 2020 |
EUR |
0.9938 |
0.9938 |
0.9885 |
0.99 |
0.99 |
0.0 (0.0%)
|
51,990 |