Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2020 |
EUR |
0.9938 |
0.9938 |
0.9885 |
0.99 |
0.99 |
0.0 (0.0%)
|
51,990 |
| 8 Apr 2020 |
EUR |
1 |
1 |
0.98 |
0.99 |
0.99 |
0.0 (0.0%)
|
349,299 |
| 7 Apr 2020 |
EUR |
0.99 |
0.9938 |
0.9885 |
0.99 |
0.99 |
+0.005 (+0.51%)
|
597,551 |
| 6 Apr 2020 |
EUR |
0.975 |
0.985 |
0.9634 |
0.985 |
0.985 |
+0.033 (+3.41%)
|
38,854 |
| 3 Apr 2020 |
EUR |
0.935 |
0.9525 |
0.935 |
0.9525 |
0.9525 |
+0.022 (+2.42%)
|
2,075,850 |
| 2 Apr 2020 |
EUR |
0.9338 |
0.9338 |
0.93 |
0.93 |
0.93 |
-0.005 (-0.53%)
|
23,377 |
| 1 Apr 2020 |
EUR |
0.9407 |
0.9407 |
0.935 |
0.935 |
0.935 |
-0.001 (-0.11%)
|
61,920 |
| 31 Mar 2020 |
EUR |
0.9 |
0.942 |
0.9 |
0.936 |
0.936 |
+0.047 (+5.29%)
|
2,725,142 |
| 30 Mar 2020 |
EUR |
0.9 |
0.9 |
0.889 |
0.889 |
0.889 |
+0.008 (+0.91%)
|
117,560 |
| 27 Mar 2020 |
EUR |
0.9 |
0.9 |
0.876 |
0.881 |
0.881 |
+0.003 (+0.34%)
|
1,135,246 |
| 26 Mar 2020 |
EUR |
0.9 |
0.9 |
0.878 |
0.878 |
0.878 |
-0.006 (-0.68%)
|
596,719 |
| 25 Mar 2020 |
EUR |
0.894 |
0.91 |
0.884 |
0.884 |
0.884 |
-0.011 (-1.23%)
|
53,703 |
| 24 Mar 2020 |
EUR |
0.902 |
0.902 |
0.894 |
0.895 |
0.895 |
-0.002 (-0.22%)
|
505,395 |
| 23 Mar 2020 |
EUR |
0.896 |
0.9 |
0.896 |
0.897 |
0.897 |
+0.003 (+0.34%)
|
103,330 |
| 20 Mar 2020 |
EUR |
0.904 |
0.904 |
0.894 |
0.894 |
0.894 |
+0.001 (+0.11%)
|
216,592 |
| 19 Mar 2020 |
EUR |
0.916 |
0.916 |
0.893 |
0.893 |
0.893 |
-0.031 (-3.35%)
|
236,620 |
| 18 Mar 2020 |
EUR |
0.932 |
0.934 |
0.924 |
0.924 |
0.924 |
-0.026 (-2.74%)
|
7,300 |
| 17 Mar 2020 |
EUR |
0.994 |
0.994 |
0.95 |
0.95 |
0.95 |
-0.051 (-5.09%)
|
135,330 |
| 16 Mar 2020 |
EUR |
1.03 |
1.03 |
0.992 |
1.001 |
1.001 |
-0.039 (-3.75%)
|
58,923 |
| 13 Mar 2020 |
EUR |
1.025 |
1.05 |
1.01 |
1.04 |
1.04 |
+0.007 (+0.73%)
|
171,954 |
| 12 Mar 2020 |
EUR |
1.06 |
1.06 |
1.02 |
1.0325 |
1.0325 |
-0.035 (-3.28%)
|
192,698 |
| 11 Mar 2020 |
EUR |
1.0749 |
1.0749 |
1.06 |
1.0675 |
1.0675 |
0.0 (0.0%)
|
29,660 |
| 10 Mar 2020 |
EUR |
1.075 |
1.075 |
1.0675 |
1.0675 |
1.0675 |
0.0 (0.0%)
|
11,600 |
| 9 Mar 2020 |
EUR |
1.06 |
1.0675 |
1.06 |
1.0675 |
1.0675 |
+0.003 (+0.23%)
|
68,121 |
| 6 Mar 2020 |
EUR |
1.07 |
1.07 |
1.05 |
1.065 |
1.065 |
+0.003 (+0.24%)
|
68,966 |
| 5 Mar 2020 |
EUR |
1.07 |
1.07 |
1.06 |
1.0625 |
1.0625 |
-0.013 (-1.16%)
|
4,425 |
| 4 Mar 2020 |
EUR |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
0 |
| 3 Mar 2020 |
EUR |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
+0.005 (+0.47%)
|
0 |
| 2 Mar 2020 |
EUR |
1.07 |
1.0736 |
1.06 |
1.07 |
1.07 |
+0.01 (+0.94%)
|
19,463 |
| 28 Feb 2020 |
EUR |
1.07 |
1.07 |
1.055 |
1.06 |
1.06 |
-0.015 (-1.40%)
|
16,950 |
