Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
EUR |
1.057 |
1.06 |
1.057 |
1.06 |
1.06 |
0.0 (0.0%)
|
13,640 |
| 31 Jan 2020 |
EUR |
1.07 |
1.07 |
1.0525 |
1.06 |
1.06 |
0.0 (0.0%)
|
41,115 |
| 30 Jan 2020 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.007 (-0.70%)
|
0 |
| 29 Jan 2020 |
EUR |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0 (0.0%)
|
0 |
| 28 Jan 2020 |
EUR |
1.0685 |
1.0685 |
1.0675 |
1.0675 |
1.0675 |
-0.003 (-0.23%)
|
6,300 |
| 27 Jan 2020 |
EUR |
1.07 |
1.07 |
1.0679 |
1.07 |
1.07 |
0.0 (0.0%)
|
357,795 |
| 24 Jan 2020 |
EUR |
1.0733 |
1.0733 |
1.0685 |
1.07 |
1.07 |
0.0 (0.0%)
|
26,500 |
| 23 Jan 2020 |
EUR |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
0 |
| 22 Jan 2020 |
EUR |
1.065 |
1.07 |
1.065 |
1.07 |
1.07 |
+0.003 (+0.23%)
|
7,908 |
| 21 Jan 2020 |
EUR |
1.065 |
1.0675 |
1.065 |
1.0675 |
1.0675 |
0.0 (0.0%)
|
8,447 |
| 20 Jan 2020 |
EUR |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0 (0.0%)
|
0 |
| 17 Jan 2020 |
EUR |
1.0526 |
1.0725 |
1.051 |
1.0675 |
1.0675 |
-0.007 (-0.70%)
|
16,544,249 |
| 16 Jan 2020 |
EUR |
1.075 |
1.075 |
1.0526 |
1.075 |
1.075 |
-0.003 (-0.23%)
|
7,449,671 |
| 15 Jan 2020 |
EUR |
1.0775 |
1.0775 |
1.075 |
1.0775 |
1.0775 |
-0.003 (-0.23%)
|
236,800 |
| 14 Jan 2020 |
EUR |
1.085 |
1.085 |
1.0715 |
1.08 |
1.08 |
+0.003 (+0.23%)
|
14,028 |
| 13 Jan 2020 |
EUR |
1.0825 |
1.0825 |
1.0701 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
16,036 |
| 10 Jan 2020 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
0 |
| 9 Jan 2020 |
EUR |
1.08 |
1.08 |
1.0775 |
1.0775 |
1.0775 |
+0.003 (+0.23%)
|
150,000 |
| 8 Jan 2020 |
EUR |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
-0.003 (-0.23%)
|
0 |
| 7 Jan 2020 |
EUR |
1.0748 |
1.0775 |
1.0748 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
4,000 |
| 6 Jan 2020 |
EUR |
1.075 |
1.0775 |
1.075 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
20,703 |
| 3 Jan 2020 |
EUR |
1.0825 |
1.0825 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
80 |
| 2 Jan 2020 |
EUR |
1.085 |
1.085 |
1.0713 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
9,987 |
| 31 Dec 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
0 |
| 30 Dec 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
0 |
| 27 Dec 2019 |
EUR |
1.0825 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
1,008,543 |
| 24 Dec 2019 |
EUR |
1.0825 |
1.0825 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
242,000 |
| 23 Dec 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
0 |
| 20 Dec 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
112,709 |
| 19 Dec 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
-0.005 (-0.46%)
|
39,773 |
